Wal-Mart Stores, Inc. (NY: WMT )

146.00 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 69.69 70.44 69.69 69.95 7,019,560 +0.20(+0.29%)
Jan 30, 2013 70.12 70.12 69.50 69.75 7,022,025 -0.14(-0.20%)
Jan 29, 2013 69.21 70.20 69.20 69.89 9,560,861 +0.54(+0.78%)
Jan 28, 2013 69.08 69.50 68.80 69.35 7,054,721 +0.35(+0.51%)
Jan 25, 2013 69.91 70.00 68.93 69.00 7,969,234 -0.79(-1.13%)
Jan 24, 2013 69.65 69.99 69.35 69.79 9,139,002 +0.30(+0.43%)
Jan 23, 2013 69.39 69.64 69.15 69.49 6,365,366 -0.09(-0.13%)
Jan 22, 2013 69.05 69.65 68.96 69.58 5,738,319 +0.38(+0.55%)
Jan 18, 2013 68.85 69.20 68.85 69.20 7,814,762 +0.35(+0.51%)
Jan 17, 2013 69.30 69.32 68.71 68.85 7,233,549 -0.36(-0.52%)
Jan 16, 2013 68.94 69.37 68.89 69.21 4,917,813 +0.23(+0.33%)
Jan 15, 2013 68.19 69.24 68.19 68.98 6,140,318 +0.68(+1.00%)
Jan 14, 2013 68.49 68.67 68.11 68.30 5,490,303 -0.33(-0.48%)
Jan 11, 2013 68.60 68.79 68.21 68.63 6,208,419 +0.27(+0.39%)
Jan 10, 2013 68.66 69.03 67.72 68.36 11,454,308 -0.21(-0.31%)
Jan 09, 2013 68.66 68.71 68.22 68.57 5,055,192 -0.02(-0.03%)
Jan 08, 2013 68.28 68.89 68.21 68.59 5,867,321 +0.19(+0.28%)
Jan 07, 2013 68.83 68.92 68.12 68.40 6,201,396 -0.66(-0.96%)
Jan 04, 2013 68.73 69.18 68.34 69.06 6,438,374 +0.26(+0.38%)
Jan 03, 2013 69.25 69.35 68.38 68.80 8,910,286 -0.44(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.