Aercap Holdings N.V. (NY: AER )

57.74 USD -4.84 (-7.73%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 14.67 14.67 14.55 14.61 3,101,664 -0.10(-0.68%)
Jan 30, 2013 14.72 14.75 14.59 14.71 169,226 -0.03(-0.20%)
Jan 29, 2013 14.65 14.75 14.58 14.74 174,429 +0.07(+0.48%)
Jan 28, 2013 14.50 14.67 14.50 14.67 191,175 +0.06(+0.41%)
Jan 25, 2013 14.54 14.67 14.48 14.61 187,330 +0.09(+0.62%)
Jan 24, 2013 14.62 14.70 14.37 14.52 284,637 -0.13(-0.89%)
Jan 23, 2013 14.62 14.65 14.55 14.65 300,162 +0.03(+0.21%)
Jan 22, 2013 14.53 14.62 14.44 14.62 192,212 +0.06(+0.41%)
Jan 18, 2013 14.53 14.62 14.51 14.56 252,149 +0.06(+0.41%)
Jan 17, 2013 14.69 14.72 14.35 14.50 623,333 -0.13(-0.89%)
Jan 16, 2013 14.46 14.67 14.37 14.63 320,591 +0.13(+0.90%)
Jan 15, 2013 14.39 14.51 14.31 14.50 266,412 +0.06(+0.42%)
Jan 14, 2013 14.42 14.45 14.36 14.44 205,613 -0.01(-0.07%)
Jan 11, 2013 14.27 14.45 14.25 14.45 181,956 +0.12(+0.84%)
Jan 10, 2013 14.37 14.41 14.09 14.33 170,101 -0.01(-0.07%)
Jan 09, 2013 14.29 14.44 14.18 14.34 205,253 +0.03(+0.21%)
Jan 08, 2013 14.28 14.45 14.17 14.31 253,215 -0.01(-0.07%)
Jan 07, 2013 14.17 14.52 14.08 14.32 313,162 +0.07(+0.49%)
Jan 04, 2013 14.10 14.25 14.03 14.25 202,882 +0.16(+1.14%)
Jan 03, 2013 13.88 14.15 13.82 14.09 360,217 +0.19(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.