Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 39.75 39.88 39.09 39.48 16,685,520 +0.73(+1.87%)
Jan 30, 2013 39.25 39.77 38.69 38.75 18,707,984 -0.41(-1.05%)
Jan 29, 2013 38.94 39.27 38.78 39.17 11,659,840 +0.08(+0.20%)
Jan 28, 2013 40.07 40.15 39.08 39.09 13,531,656 -0.87(-2.18%)
Jan 25, 2013 39.98 40.03 39.76 39.96 6,701,340 +0.07(+0.18%)
Jan 24, 2013 39.83 40.04 39.72 39.89 6,793,812 +0.13(+0.32%)
Jan 23, 2013 39.57 39.99 39.52 39.76 7,108,092 +0.00(+0.00%)
Jan 22, 2013 39.67 39.92 39.45 39.76 6,917,660 +0.20(+0.49%)
Jan 18, 2013 39.63 39.63 39.12 39.57 13,813,108 -0.40(-1.01%)
Jan 17, 2013 40.25 40.27 39.90 39.97 7,836,240 -0.08(-0.20%)
Jan 16, 2013 40.03 40.20 39.83 40.05 5,464,176 -0.06(-0.16%)
Jan 15, 2013 39.96 40.16 39.77 40.11 6,695,676 -0.05(-0.12%)
Jan 14, 2013 40.32 40.45 39.89 40.16 8,877,296 -0.13(-0.32%)
Jan 11, 2013 39.95 40.31 39.88 40.29 9,577,896 +0.16(+0.40%)
Jan 10, 2013 40.51 40.69 39.82 40.13 16,313,464 -0.32(-0.79%)
Jan 09, 2013 40.35 40.64 39.93 40.45 17,551,976 +0.61(+1.52%)
Jan 08, 2013 39.41 39.84 39.25 39.84 11,802,724 +0.37(+0.93%)
Jan 07, 2013 39.24 39.69 39.20 39.47 10,242,044 +0.28(+0.71%)
Jan 04, 2013 38.90 39.30 38.70 39.19 10,379,096 +0.32(+0.82%)
Jan 03, 2013 39.28 39.52 38.71 38.88 14,936,840 +0.03(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.