Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 49.26 49.72 48.56 49.17 23,979,604 -1.79(-3.51%)
Oct 30, 2013 51.22 51.22 50.41 50.96 11,757,108 -0.10(-0.21%)
Oct 29, 2013 50.87 51.31 50.87 51.06 8,594,268 +0.29(+0.57%)
Oct 28, 2013 50.89 51.12 50.61 50.77 6,854,184 +0.01(+0.01%)
Oct 25, 2013 50.94 50.97 50.38 50.76 11,019,040 +0.04(+0.07%)
Oct 24, 2013 49.97 50.85 49.90 50.73 8,884,896 +1.01(+2.02%)
Oct 23, 2013 49.67 49.78 49.29 49.72 7,473,492 -0.27(-0.55%)
Oct 22, 2013 50.01 50.67 49.88 49.99 12,202,764 -0.01(-0.03%)
Oct 21, 2013 50.26 50.42 49.81 50.01 11,523,052 -0.10(-0.20%)
Oct 18, 2013 49.68 50.24 49.24 50.11 14,388,264 +0.54(+1.09%)
Oct 17, 2013 48.92 49.69 48.87 49.57 12,598,168 +0.66(+1.35%)
Oct 16, 2013 48.10 48.95 47.96 48.91 10,382,900 +1.07(+2.23%)
Oct 15, 2013 48.26 48.60 47.84 47.84 10,567,360 -0.52(-1.07%)
Oct 14, 2013 47.59 48.45 47.51 48.36 8,922,368 +0.31(+0.65%)
Oct 11, 2013 47.20 48.05 46.88 48.05 11,915,252 +0.79(+1.68%)
Oct 10, 2013 46.49 47.28 46.39 47.26 10,865,588 +1.29(+2.82%)
Oct 09, 2013 45.85 46.17 45.03 45.96 13,448,172 +0.33(+0.72%)
Oct 08, 2013 46.56 47.10 45.63 45.63 17,638,072 -0.95(-2.04%)
Oct 07, 2013 46.99 46.99 46.58 46.58 11,763,348 -1.04(-2.18%)
Oct 04, 2013 47.16 47.79 47.00 47.62 9,367,604 +0.46(+0.97%)
Oct 03, 2013 48.00 48.03 46.94 47.16 19,645,904 -0.79(-1.65%)
Oct 02, 2013 47.97 48.25 47.75 47.96 8,678,444 -0.35(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.