Audiocodes Ltd (NQ: AUDC )

33.98 USD -0.46 (-1.34%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 6.300 6.310 5.900 6.090 0 -0.27(-4.25%)
Oct 30, 2013 7.220 7.320 6.250 6.360 0 -1.20(-15.87%)
Oct 29, 2013 7.160 7.620 7.130 7.560 0 +0.48(+6.78%)
Oct 28, 2013 7.300 7.310 7.070 7.080 396,205 -0.17(-2.34%)
Oct 25, 2013 6.930 7.390 6.860 7.250 0 +0.37(+5.38%)
Oct 24, 2013 7.080 7.080 6.790 6.880 0 -0.21(-2.96%)
Oct 23, 2013 7.300 7.320 7.060 7.090 0 -0.23(-3.14%)
Oct 22, 2013 7.340 7.450 7.160 7.320 0 +0.08(+1.10%)
Oct 21, 2013 7.200 7.250 7.000 7.240 0 +0.29(+4.17%)
Oct 18, 2013 6.720 7.040 6.670 6.950 229,147 +0.26(+3.89%)
Oct 17, 2013 6.910 6.930 6.600 6.690 0 -0.10(-1.47%)
Oct 16, 2013 6.720 6.835 6.620 6.790 0 +0.10(+1.49%)
Oct 15, 2013 6.930 6.970 6.610 6.690 0 -0.24(-3.46%)
Oct 14, 2013 6.930 7.000 6.790 6.930 202,429 +0.22(+3.28%)
Oct 11, 2013 6.630 6.750 6.500 6.710 0 +0.11(+1.67%)
Oct 10, 2013 6.600 6.800 6.520 6.600 0 +0.10(+1.62%)
Oct 09, 2013 6.640 6.680 6.320 6.495 0 -0.13(-2.04%)
Oct 08, 2013 6.850 6.890 6.270 6.630 661,846 -0.33(-4.74%)
Oct 07, 2013 7.000 7.240 6.890 6.960 0 -0.07(-1.00%)
Oct 04, 2013 6.910 7.200 6.910 7.030 0 +0.07(+1.01%)
Oct 03, 2013 7.250 7.250 6.830 6.960 0 -0.32(-4.40%)
Oct 02, 2013 7.320 7.420 7.160 7.280 0 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.