Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 19.45 19.70 19.43 19.68 0 +0.35(+1.79%)
Nov 27, 2013 19.18 19.35 19.13 19.34 0 +0.27(+1.40%)
Nov 26, 2013 18.88 19.12 18.74 19.07 54,445,460 +0.24(+1.26%)
Nov 25, 2013 18.69 18.89 18.66 18.83 59,404,340 +0.22(+1.16%)
Nov 22, 2013 18.50 18.73 18.32 18.62 0 +0.17(+0.92%)
Nov 21, 2013 18.20 18.46 18.16 18.45 39,212,420 +0.32(+1.75%)
Nov 20, 2013 18.38 18.38 18.02 18.13 35,217,940 -0.12(-0.65%)
Nov 19, 2013 18.29 18.44 18.12 18.25 37,949,940 -0.06(-0.34%)
Nov 18, 2013 18.51 18.67 18.23 18.31 54,734,100 -0.15(-0.81%)
Nov 15, 2013 18.38 18.64 18.28 18.46 0 +0.09(+0.48%)
Nov 14, 2013 17.87 18.45 17.82 18.37 83,146,496 +0.56(+3.14%)
Nov 13, 2013 17.37 17.81 17.28 17.81 55,423,400 +0.33(+1.91%)
Nov 12, 2013 17.65 17.77 17.36 17.48 0 -0.24(-1.37%)
Nov 11, 2013 17.53 17.77 17.40 17.72 45,230,060 +0.20(+1.16%)
Nov 08, 2013 17.30 17.55 17.20 17.52 0 +0.34(+1.96%)
Nov 07, 2013 17.79 17.89 17.09 17.18 84,885,896 -0.63(-3.54%)
Nov 06, 2013 18.02 18.14 17.73 17.81 45,687,800 -0.14(-0.76%)
Nov 05, 2013 17.84 18.01 17.74 17.94 40,082,460 +0.01(+0.04%)
Nov 04, 2013 18.01 18.05 17.72 17.94 38,762,320 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.