Ericsson Lm Tel Cl B (OP: ERIXF )

11.95 USD +0.13 (+1.10%)
Streaming Delayed Price Updated: 1:25 PM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2013 12.22 12.22 12.22 0 +0.06(+0.49%)
Dec 27, 2013 12.25 12.25 12.15 12.16 401,620 +0.06(+0.50%)
Dec 24, 2013 12.10 12.10 12.10 0 +0.16(+1.34%)
Dec 23, 2013 11.94 11.94 11.94 11.94 5,077 +0.18(+1.53%)
Dec 20, 2013 11.78 11.78 11.76 11.76 0 +0.06(+0.55%)
Dec 19, 2013 11.66 11.70 11.66 11.70 104,848 +0.05(+0.44%)
Dec 18, 2013 11.73 11.79 11.64 11.64 109,398 -0.05(-0.47%)
Dec 16, 2013 11.70 11.70 11.70 165,000 -0.03(-0.22%)
Dec 13, 2013 11.73 11.73 11.73 11.73 0 -0.17(-1.41%)
Dec 11, 2013 11.89 11.89 11.89 11.89 0 -0.14(-1.15%)
Dec 10, 2013 12.03 12.03 12.03 12.03 2,014 -0.27(-2.19%)
Dec 09, 2013 12.23 12.31 12.23 12.30 373,297 +0.05(+0.39%)
Dec 06, 2013 12.25 12.25 12.25 12.25 2,006 -0.12(-1.01%)
Dec 05, 2013 12.38 12.38 12.38 12.38 4,066 +0.12(+0.95%)
Dec 04, 2013 12.32 12.32 12.26 12.26 15,113 -0.07(-0.53%)
Dec 03, 2013 12.33 12.33 12.33 12.33 2,426 -0.22(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.