Aercap Holdings N.V. (NY: AER )

61.12 USD +0.69 (+1.14%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 15.61 15.63 15.33 15.45 767,127 -0.11(-0.71%)
Mar 27, 2013 15.61 15.70 15.55 15.56 285,266 -0.16(-1.02%)
Mar 26, 2013 15.75 15.89 15.64 15.72 275,838 -0.06(-0.38%)
Mar 25, 2013 15.87 15.91 15.73 15.78 264,737 -0.06(-0.38%)
Mar 22, 2013 15.79 15.89 15.75 15.84 416,553 +0.01(+0.06%)
Mar 21, 2013 15.75 15.94 15.74 15.83 644,203 +0.01(+0.06%)
Mar 20, 2013 15.98 16.00 15.75 15.82 326,189 -0.10(-0.63%)
Mar 19, 2013 16.05 16.15 15.87 15.92 433,965 -0.02(-0.13%)
Mar 18, 2013 16.10 16.10 15.90 15.94 339,363 -0.19(-1.18%)
Mar 15, 2013 15.84 16.15 15.75 16.13 1,002,631 +0.22(+1.38%)
Mar 14, 2013 15.75 15.95 15.45 15.91 9,717,557 +0.01(+0.06%)
Mar 13, 2013 16.40 16.57 15.87 15.90 916,777 -0.43(-2.63%)
Mar 12, 2013 16.12 16.37 16.05 16.33 546,879 +0.24(+1.49%)
Mar 11, 2013 16.02 16.15 15.97 16.09 325,281 +0.09(+0.56%)
Mar 08, 2013 16.03 16.15 15.98 16.00 549,695 +0.08(+0.50%)
Mar 07, 2013 16.00 16.00 15.86 15.92 295,830 -0.02(-0.13%)
Mar 06, 2013 16.01 16.05 15.92 15.94 389,079 +0.00(+0.00%)
Mar 05, 2013 15.99 16.12 15.93 15.94 893,235 +0.02(+0.13%)
Mar 04, 2013 15.73 16.01 15.70 15.92 381,943 +0.17(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.