Clean Energy Index (CIX: CLEAN )

558.67 -0.88 (-0.16%)
Streaming Delayed Price Updated: 10:01 AM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 1005 1011 999.60 1007 0 +0.87(+0.09%)
Mar 27, 2013 1001 1008 994.63 1006 0 -4.04(-0.40%)
Mar 26, 2013 1012 1016 1004 1010 0 -1.75(-0.17%)
Mar 25, 2013 1020 1023 1005 1012 0 -5.31(-0.52%)
Mar 22, 2013 1015 1021 1011 1017 0 +9.28(+0.92%)
Mar 21, 2013 1009 1018 1005 1008 0 -4.77(-0.47%)
Mar 20, 2013 1015 1022 1004 1013 0 +8.37(+0.83%)
Mar 19, 2013 1005 1008 996.25 1004 0 +5.01(+0.50%)
Mar 18, 2013 996.70 1006 992.96 999.48 0 -7.93(-0.79%)
Mar 15, 2013 1006 1016 1001 1007 0 -5.80(-0.57%)
Mar 14, 2013 1005 1016 1002 1013 0 +10.57(+1.05%)
Mar 13, 2013 1001 1006 997.01 1003 0 +1.26(+0.13%)
Mar 12, 2013 1006 1009 997.24 1001 0 -6.76(-0.67%)
Mar 11, 2013 1007 1012 1000 1008 0 -0.02(-0.00%)
Mar 08, 2013 1011 1014 1004 1008 0 +1.37(+0.14%)
Mar 07, 2013 1006 1012 1003 1007 0 +2.54(+0.25%)
Mar 06, 2013 1007 1013 1001 1004 0 +6.24(+0.63%)
Mar 05, 2013 994.27 1003 991.96 998.02 0 +13.10(+1.33%)
Mar 04, 2013 982.26 987.26 975.55 984.92 0 +1.20(+0.12%)
Mar 01, 2013 978.37 988.88 974.27 983.72 0 -2.94(-0.30%)
Feb 28, 2013 991.66 995.34 985.15 986.67 0 -5.69(-0.57%)
Feb 27, 2013 979.83 995.38 977.73 992.36 0 +9.57(+0.97%)
Feb 26, 2013 981.84 988.31 975.42 982.79 0 -18.26(-1.82%)
Feb 22, 2013 992.50 1006 987.01 1001 0 +12.37(+1.25%)
Feb 21, 2013 989.01 994.70 980.12 988.67 0 -8.24(-0.83%)
Feb 20, 2013 1012 1014 995.26 996.92 0 -6.28(-0.63%)
Feb 18, 2013 1006 1012 999.51 1003 0 +0.00(+0.00%)
Feb 15, 2013 1008 1012 999.49 1003 0 -5.57(-0.55%)
Feb 14, 2013 999.97 1013 995.79 1009 0 -0.96(-0.09%)
Feb 13, 2013 1006 1016 1000 1010 0 +13.48(+1.35%)
Feb 12, 2013 990.28 999.47 988.74 996.24 0 +7.68(+0.78%)
Feb 11, 2013 988.04 991.82 980.42 988.56 0 -0.59(-0.06%)
Feb 08, 2013 986.68 993.55 984.54 989.15 0 +0.80(+0.08%)
Feb 07, 2013 994.12 996.34 980.68 988.35 0 -7.05(-0.71%)
Feb 06, 2013 991.57 997.72 986.54 995.40 0 +8.75(+0.89%)
Feb 04, 2013 993.64 999.20 984.13 986.65 0 -22.45(-2.22%)
Feb 01, 2013 1003 1012 998.50 1009 0 +9.61(+0.96%)
Jan 31, 2013 999.86 1007 994.91 999.49 0 -1.01(-0.10%)
Jan 30, 2013 1008 1012 999.08 1001 0 -7.73(-0.77%)
Jan 29, 2013 1004 1011 999.75 1008 0 +6.19(+0.62%)
Jan 28, 2013 1002 1006 994.12 1002 0 +4.71(+0.47%)
Jan 25, 2013 998.19 1002 991.62 997.33 0 +7.76(+0.78%)
Jan 24, 2013 987.90 996.71 985.35 989.57 0 -3.62(-0.36%)
Jan 23, 2013 991.91 996.62 984.85 993.18 0 +1.12(+0.11%)
Jan 22, 2013 992.95 998.10 984.24 992.06 0 +0.81(+0.08%)
Jan 21, 2013 987.73 996.66 977.87 991.25 0 +0.02(+0.00%)
Jan 18, 2013 987.71 996.63 977.85 991.23 0 +13.43(+1.37%)
Jan 17, 2013 975.03 985.26 971.05 977.81 0 +7.53(+0.78%)
Jan 16, 2013 970.98 975.45 966.85 970.27 0 -6.47(-0.66%)
Jan 15, 2013 969.60 978.03 966.91 976.75 0 +2.44(+0.25%)
Jan 14, 2013 975.06 978.76 969.90 974.31 0 -1.67(-0.17%)
Jan 12, 2013 980.42 982.22 971.87 975.98 0 -0.00(-0.00%)
Jan 11, 2013 980.42 982.22 971.81 975.98 0 -2.46(-0.25%)
Jan 10, 2013 972.00 981.73 967.59 978.44 0 +11.82(+1.22%)
Jan 09, 2013 963.00 969.94 960.20 966.62 0 +8.30(+0.87%)
Jan 08, 2013 962.15 964.52 950.61 958.33 0 -6.15(-0.64%)
Jan 07, 2013 964.96 969.58 957.05 964.47 0 -5.90(-0.61%)
Jan 04, 2013 968.58 974.31 964.65 970.37 0 +4.27(+0.44%)
Jan 03, 2013 967.87 976.43 956.51 966.10 0 +0.15(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.