Ebix Inc (NQ: EBIX )

31.76 USD -0.03 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 18.58 18.70 18.38 18.61 0 +0.11(+0.59%)
Apr 29, 2013 18.54 18.75 18.33 18.50 246,189 +0.12(+0.65%)
Apr 26, 2013 19.07 18.92 18.30 18.38 187,084 -0.54(-2.85%)
Apr 25, 2013 19.50 19.50 18.65 18.92 304,972 -0.45(-2.32%)
Apr 24, 2013 18.96 19.63 18.69 19.37 267,039 +0.36(+1.89%)
Apr 23, 2013 17.87 19.32 17.85 19.01 569,220 +1.26(+7.10%)
Apr 22, 2013 17.87 17.93 17.26 17.75 277,406 -0.05(-0.28%)
Apr 19, 2013 16.96 17.89 16.81 17.80 334,434 +0.86(+5.08%)
Apr 18, 2013 16.82 17.00 16.35 16.94 177,635 +0.26(+1.56%)
Apr 17, 2013 16.86 17.14 16.27 16.68 243,957 -0.28(-1.65%)
Apr 16, 2013 17.07 17.20 16.85 16.96 268,642 +0.10(+0.59%)
Apr 15, 2013 17.54 17.70 16.80 16.86 326,913 -0.76(-4.31%)
Apr 12, 2013 17.25 17.66 17.10 17.62 237,284 +0.18(+1.03%)
Apr 11, 2013 17.36 17.81 17.12 17.44 257,803 +0.01(+0.06%)
Apr 10, 2013 16.84 17.49 16.77 17.43 386,803 +0.71(+4.25%)
Apr 09, 2013 16.82 17.50 16.56 16.72 404,031 +0.05(+0.30%)
Apr 08, 2013 17.09 17.09 16.44 16.67 297,052 -0.45(-2.63%)
Apr 05, 2013 16.14 17.14 16.00 17.12 321,591 +0.77(+4.71%)
Apr 04, 2013 16.26 16.82 16.10 16.35 193,823 +0.12(+0.74%)
Apr 03, 2013 16.40 16.47 16.16 16.23 248,287 -0.11(-0.67%)
Apr 02, 2013 16.11 16.60 15.97 16.34 333,702 +0.31(+1.93%)
Apr 01, 2013 16.25 16.50 15.82 16.03 316,967 -0.19(-1.17%)
Mar 28, 2013 15.59 16.59 15.35 16.22 597,873 +0.68(+4.38%)
Mar 27, 2013 15.52 15.77 15.42 15.54 324,069 -0.15(-0.96%)
Mar 26, 2013 16.01 16.06 15.54 15.69 264,226 -0.22(-1.38%)
Mar 25, 2013 16.19 16.20 15.71 15.91 302,113 -0.21(-1.30%)
Mar 22, 2013 16.28 16.45 15.86 16.12 291,727 -0.07(-0.43%)
Mar 21, 2013 15.69 16.23 15.50 16.19 411,416 +0.42(+2.66%)
Mar 20, 2013 15.26 15.89 15.16 15.77 667,530 +0.60(+3.96%)
Mar 19, 2013 15.12 15.51 15.11 15.17 539,613 +0.08(+0.53%)
Mar 18, 2013 15.60 15.70 15.00 15.09 666,836 -0.65(-4.13%)
Mar 15, 2013 16.26 16.33 15.39 15.74 1,267,857 -0.43(-2.66%)
Mar 14, 2013 17.44 17.44 16.04 16.17 2,175,962 +0.63(+4.05%)
Mar 13, 2013 15.55 15.70 15.29 15.54 584,489 -0.05(-0.32%)
Mar 12, 2013 15.75 15.75 15.31 15.59 544,946 +0.10(+0.65%)
Mar 11, 2013 15.42 15.61 15.39 15.49 285,704 +0.02(+0.13%)
Mar 08, 2013 15.72 15.75 15.43 15.47 358,473 -0.14(-0.90%)
Mar 07, 2013 15.54 15.71 15.35 15.61 292,163 +0.04(+0.26%)
Mar 06, 2013 15.51 15.78 15.25 15.57 393,699 +0.05(+0.32%)
Mar 05, 2013 15.92 15.98 15.30 15.52 345,956 +0.00(+0.00%)
Mar 04, 2013 15.25 15.83 15.23 15.52 697,579 +0.19(+1.24%)
Mar 01, 2013 16.04 16.19 15.11 15.33 682,757 -0.70(-4.37%)
Feb 28, 2013 15.70 16.99 15.62 16.03 978,208 +0.60(+3.89%)
Feb 27, 2013 14.28 16.00 14.14 15.43 812,637 +1.17(+8.20%)
Feb 26, 2013 13.21 15.00 13.18 14.26 1,157,945 +1.05(+7.95%)
Feb 25, 2013 13.95 13.97 13.06 13.21 744,768 -0.63(-4.55%)
Feb 22, 2013 14.52 14.60 12.08 13.84 4,002,400 -0.16(-1.14%)
Feb 21, 2013 18.73 18.73 13.94 14.00 3,430,685 -5.07(-26.59%)
Feb 20, 2013 19.71 19.71 19.04 19.07 456,900 -0.31(-1.60%)
Feb 19, 2013 18.56 19.40 18.50 19.38 637,424 +1.04(+5.67%)
Feb 15, 2013 18.26 18.62 18.10 18.34 426,372 +0.22(+1.21%)
Feb 14, 2013 18.75 19.00 17.85 18.12 676,915 -0.30(-1.63%)
Feb 13, 2013 17.28 19.84 17.28 18.42 1,327,406 +1.16(+6.72%)
Feb 12, 2013 16.90 17.35 16.80 17.26 324,910 +0.44(+2.62%)
Feb 11, 2013 17.00 17.00 16.59 16.82 189,746 +0.01(+0.06%)
Feb 08, 2013 16.68 16.91 16.61 16.81 174,147 +0.24(+1.45%)
Feb 07, 2013 16.40 16.79 16.37 16.57 412,919 +0.17(+1.04%)
Feb 06, 2013 15.62 16.41 15.62 16.40 366,698 +0.50(+3.14%)
Feb 04, 2013 16.33 16.46 15.74 15.90 632,342 -0.43(-2.63%)
Feb 01, 2013 16.42 16.63 16.21 16.33 307,486 -0.01(-0.06%)
Jan 31, 2013 16.35 16.45 16.21 16.34 193,347 +0.06(+0.37%)
Jan 30, 2013 16.71 16.74 16.16 16.28 383,346 -0.42(-2.51%)
Jan 29, 2013 16.67 16.74 16.56 16.70 358,127 -0.05(-0.30%)
Jan 28, 2013 16.89 16.94 16.57 16.75 251,063 -0.05(-0.30%)
Jan 25, 2013 16.90 17.08 16.65 16.80 325,292 -0.01(-0.06%)
Jan 24, 2013 16.11 16.84 16.11 16.81 408,733 +0.66(+4.12%)
Jan 23, 2013 16.25 16.39 16.07 16.14 237,103 -0.07(-0.46%)
Jan 22, 2013 16.05 16.22 15.81 16.22 326,028 +0.21(+1.31%)
Jan 18, 2013 16.37 16.38 15.96 16.01 353,508 -0.37(-2.26%)
Jan 17, 2013 16.52 16.59 16.35 16.38 147,834 -0.13(-0.79%)
Jan 16, 2013 16.55 16.69 16.45 16.51 193,817 -0.07(-0.42%)
Jan 15, 2013 16.76 16.89 16.40 16.58 270,766 -0.24(-1.43%)
Jan 14, 2013 16.70 16.98 16.70 16.82 323,601 +0.16(+0.96%)
Jan 11, 2013 16.53 16.90 16.51 16.66 339,482 +0.15(+0.91%)
Jan 10, 2013 16.56 16.74 16.27 16.51 259,778 +0.01(+0.06%)
Jan 09, 2013 16.44 16.65 16.40 16.50 260,783 +0.08(+0.49%)
Jan 08, 2013 16.45 16.58 16.35 16.42 392,771 -0.05(-0.30%)
Jan 07, 2013 16.52 16.83 16.40 16.47 593,376 -0.03(-0.18%)
Jan 04, 2013 16.26 16.88 16.23 16.50 610,006 +0.26(+1.60%)
Jan 03, 2013 16.25 16.65 16.15 16.24 367,739 -0.09(-0.55%)
Jan 02, 2013 16.58 16.71 16.23 16.33 473,822 +0.23(+1.43%)
Dec 31, 2012 15.85 16.20 15.70 16.10 502,736 +0.31(+1.96%)
Dec 28, 2012 15.86 16.15 15.76 15.79 298,462 -0.20(-1.25%)
Dec 27, 2012 16.11 16.21 15.88 15.99 189,807 -0.13(-0.81%)
Dec 26, 2012 16.20 16.30 16.04 16.12 129,429 -0.06(-0.37%)
Dec 24, 2012 16.39 16.49 16.14 16.18 105,481 -0.27(-1.64%)
Dec 21, 2012 16.28 16.58 15.90 16.45 786,358 +0.02(+0.12%)
Dec 20, 2012 16.80 16.87 16.33 16.43 304,322 -0.36(-2.14%)
Dec 19, 2012 17.06 17.22 16.73 16.79 297,746 -0.15(-0.89%)
Dec 18, 2012 16.50 17.07 16.40 16.94 859,199 +0.54(+3.29%)
Dec 17, 2012 15.83 16.55 15.83 16.40 394,340 +0.61(+3.86%)
Dec 14, 2012 15.69 15.94 15.69 15.79 275,610 +0.01(+0.06%)
Dec 13, 2012 15.92 16.00 15.70 15.78 326,421 -0.17(-1.07%)
Dec 12, 2012 15.82 16.06 15.66 15.95 807,488 +0.20(+1.27%)
Dec 11, 2012 15.96 15.97 15.74 15.75 709,506 +0.00(+0.00%)
Dec 10, 2012 15.99 16.08 15.59 15.75 614,272 -0.19(-1.16%)
Dec 07, 2012 15.94 16.07 15.79 15.94 594,797 +0.04(+0.22%)
Dec 06, 2012 16.15 16.57 15.55 15.90 1,159,602 -0.21(-1.30%)
Dec 05, 2012 16.60 16.80 15.54 16.11 930,487 -0.34(-2.07%)
Dec 04, 2012 16.60 16.69 16.33 16.45 611,540 -0.37(-2.20%)
Nov 30, 2012 17.28 17.28 16.74 16.82 435,549 -0.30(-1.75%)
Nov 29, 2012 16.71 17.36 16.36 17.12 574,591 +0.61(+3.69%)
Nov 28, 2012 16.12 16.58 16.01 16.51 436,259 +0.33(+2.04%)
Nov 27, 2012 16.81 16.92 15.80 16.18 981,857 -0.60(-3.58%)
Nov 26, 2012 16.87 16.92 16.55 16.78 337,185 -0.01(-0.06%)
Nov 23, 2012 16.57 16.85 16.52 16.79 123,939 +0.24(+1.45%)
Nov 21, 2012 16.67 16.97 16.38 16.55 238,913 -0.11(-0.66%)
Nov 20, 2012 16.96 17.15 16.32 16.66 478,274 -0.39(-2.29%)
Nov 19, 2012 16.97 17.26 16.75 17.05 567,860 +0.31(+1.85%)
Nov 16, 2012 16.23 16.80 16.20 16.74 624,410 +0.47(+2.89%)
Nov 15, 2012 16.00 16.27 15.93 16.27 460,675 +0.23(+1.43%)
Nov 14, 2012 16.30 16.53 15.96 16.04 362,580 -0.19(-1.17%)
Nov 13, 2012 16.33 16.51 15.84 16.23 642,563 -0.24(-1.46%)
Nov 12, 2012 17.81 17.82 16.43 16.47 1,144,439 -1.42(-7.94%)
Nov 09, 2012 17.07 18.12 17.01 17.89 666,947 +0.77(+4.50%)
Nov 08, 2012 18.50 19.27 16.43 17.12 1,750,869 -1.28(-6.96%)
Nov 07, 2012 18.76 18.96 18.35 18.40 381,159 -0.64(-3.36%)
Nov 06, 2012 19.19 20.24 18.81 19.04 804,435 -0.22(-1.14%)
Nov 05, 2012 22.48 22.61 15.26 19.26 6,891,829 -3.15(-14.06%)
Nov 02, 2012 23.13 23.27 22.41 22.41 103,324 -0.65(-2.82%)
Nov 01, 2012 21.85 23.13 21.57 23.06 218,733 +1.33(+6.10%)
Oct 31, 2012 22.20 22.20 21.67 21.73 119,994 -0.53(-2.36%)
Oct 26, 2012 22.45 22.26 22.26 22.26 66,900 -0.19(-0.85%)
Oct 25, 2012 22.18 22.57 21.94 22.45 105,033 +0.41(+1.86%)
Oct 24, 2012 22.09 22.33 21.83 22.04 86,471 +0.09(+0.41%)
Oct 23, 2012 21.65 21.99 21.38 21.95 148,809 +0.03(+0.14%)
Oct 19, 2012 22.61 22.78 21.85 21.92 222,012 -0.88(-3.86%)
Oct 18, 2012 22.97 22.97 22.46 22.80 248,471 -0.14(-0.61%)
Oct 17, 2012 23.23 23.41 22.74 22.94 156,234 -0.22(-0.95%)
Oct 16, 2012 22.79 23.22 22.57 23.16 166,914 +0.38(+1.67%)
Oct 15, 2012 22.68 22.85 22.49 22.78 135,587 +0.14(+0.62%)
Oct 12, 2012 23.06 23.50 22.62 22.64 244,016 -0.44(-1.91%)
Oct 11, 2012 22.73 23.16 22.73 23.08 185,472 +0.52(+2.30%)
Oct 10, 2012 22.48 22.74 22.28 22.56 126,635 +0.04(+0.18%)
Oct 09, 2012 23.42 23.56 22.35 22.52 258,946 -0.86(-3.68%)
Oct 08, 2012 23.77 23.93 23.36 23.38 90,030 -0.45(-1.89%)
Oct 05, 2012 24.09 24.35 23.63 23.83 225,968 -0.17(-0.71%)
Oct 04, 2012 23.77 24.16 23.66 24.00 174,127 +0.26(+1.10%)
Oct 03, 2012 23.82 24.15 23.71 23.74 129,442 +0.03(+0.13%)
Oct 02, 2012 23.59 23.87 23.45 23.71 145,469 +0.19(+0.81%)
Oct 01, 2012 23.82 23.87 23.11 23.52 331,478 -0.09(-0.38%)
Sep 28, 2012 23.93 24.07 23.55 23.61 175,606 -0.44(-1.83%)
Sep 27, 2012 23.84 24.25 23.50 24.05 147,313 +0.36(+1.52%)
Sep 26, 2012 23.92 23.97 23.40 23.69 146,751 -0.24(-1.00%)
Sep 25, 2012 24.32 24.45 23.87 23.93 175,727 -0.36(-1.48%)
Sep 24, 2012 23.84 24.40 23.81 24.29 223,354 +0.36(+1.50%)
Sep 21, 2012 24.64 24.64 23.89 23.93 401,926 -0.32(-1.32%)
Sep 20, 2012 24.14 24.46 23.50 24.25 131,176 -0.01(-0.04%)
Sep 19, 2012 24.52 24.69 24.21 24.26 122,518 -0.21(-0.86%)
Sep 18, 2012 24.38 24.75 24.22 24.47 179,725 -0.02(-0.08%)
Sep 17, 2012 24.62 24.64 24.18 24.49 193,247 -0.13(-0.53%)
Sep 14, 2012 24.48 24.90 24.32 24.62 295,295 +0.26(+1.07%)
Sep 13, 2012 23.71 24.48 23.00 24.36 308,845 -0.06(-0.25%)
Sep 12, 2012 24.63 24.65 24.25 24.42 104,753 -0.18(-0.73%)
Sep 11, 2012 24.29 24.60 24.21 24.60 86,910 +0.27(+1.11%)
Sep 10, 2012 24.49 24.74 24.20 24.33 184,885 -0.11(-0.45%)
Sep 07, 2012 24.65 24.75 24.40 24.44 142,132 -0.05(-0.20%)
Sep 06, 2012 24.28 24.86 24.21 24.49 311,975 +0.34(+1.41%)
Sep 05, 2012 24.06 24.25 23.73 24.15 474,121 +0.00(+0.00%)
Sep 04, 2012 23.95 24.21 23.35 24.15 238,116 +0.16(+0.67%)
Aug 31, 2012 24.00 24.19 23.79 23.99 166,726 +0.18(+0.76%)
Aug 30, 2012 23.89 24.02 23.56 23.81 118,146 -0.22(-0.92%)
Aug 29, 2012 23.76 24.20 23.60 24.03 129,230 +0.05(+0.21%)
Aug 27, 2012 24.09 24.20 23.86 23.98 155,752 -0.02(-0.08%)
Aug 24, 2012 23.85 24.15 23.60 24.00 152,502 +0.00(+0.00%)
Aug 23, 2012 24.25 24.28 23.66 24.00 121,259 -0.18(-0.74%)
Aug 22, 2012 23.92 24.24 23.82 24.18 252,214 +0.17(+0.71%)
Aug 21, 2012 24.11 24.42 23.77 24.01 296,912 +0.06(+0.25%)
Aug 20, 2012 24.25 24.30 23.74 23.95 180,168 -0.30(-1.24%)
Aug 17, 2012 23.85 24.25 23.75 24.25 208,861 +0.41(+1.70%)
Aug 16, 2012 24.01 24.28 23.82 23.84 313,629 -0.20(-0.81%)
Aug 15, 2012 23.38 24.10 22.89 24.04 280,549 +0.87(+3.75%)
Aug 14, 2012 23.32 23.70 23.01 23.17 357,166 -0.17(-0.73%)
Aug 13, 2012 23.19 23.42 22.79 23.34 291,512 +0.08(+0.34%)
Aug 10, 2012 23.35 23.74 22.82 23.26 233,822 -0.20(-0.85%)
Aug 09, 2012 22.99 23.51 22.70 23.46 186,525 +0.58(+2.53%)
Aug 08, 2012 23.75 23.75 21.06 22.88 659,331 -0.73(-3.09%)
Aug 07, 2012 23.01 24.15 22.90 23.61 666,104 +0.99(+4.38%)
Aug 06, 2012 22.24 22.70 22.03 22.62 294,222 +0.46(+2.08%)
Aug 03, 2012 21.90 22.35 21.65 22.16 212,629 +0.57(+2.64%)
Aug 02, 2012 21.55 21.63 21.00 21.59 176,165 -0.19(-0.87%)
Aug 01, 2012 21.80 21.90 21.56 21.78 275,657 +0.09(+0.41%)
Jul 31, 2012 21.65 21.92 21.47 21.69 348,907 -0.07(-0.32%)
Jul 30, 2012 21.71 21.83 21.45 21.76 168,415 +0.02(+0.09%)
Jul 27, 2012 21.22 21.85 21.01 21.74 159,349 +0.58(+2.74%)
Jul 26, 2012 21.20 21.21 20.60 21.16 198,486 +0.26(+1.24%)
Jul 25, 2012 20.60 20.95 20.46 20.90 177,035 +0.35(+1.70%)
Jul 24, 2012 20.84 21.08 20.38 20.55 189,138 -0.25(-1.20%)
Jul 23, 2012 20.99 21.21 20.53 20.80 151,745 -0.42(-1.98%)
Jul 20, 2012 21.17 21.30 21.00 21.22 183,840 -0.13(-0.61%)
Jul 19, 2012 21.44 21.49 21.08 21.35 135,496 +0.00(+0.00%)
Jul 18, 2012 21.03 21.41 21.00 21.35 278,159 +0.35(+1.67%)
Jul 17, 2012 20.78 21.09 20.34 21.00 314,123 +0.35(+1.69%)
Jul 16, 2012 20.35 20.90 20.22 20.65 329,669 +0.32(+1.57%)
Jul 13, 2012 20.05 20.43 19.79 20.33 151,657 +0.33(+1.65%)
Jul 12, 2012 20.04 20.04 19.54 20.00 204,819 -0.18(-0.89%)
Jul 11, 2012 20.22 20.49 19.83 20.18 401,440 -0.03(-0.15%)
Jul 10, 2012 20.20 20.49 19.83 20.21 395,437 +0.11(+0.55%)
Jul 09, 2012 19.85 20.43 19.80 20.10 288,597 +0.11(+0.55%)
Jul 06, 2012 20.32 20.42 19.72 19.99 154,103 -0.54(-2.63%)
Jul 05, 2012 20.49 20.65 20.33 20.53 172,970 +0.02(+0.10%)
Jul 03, 2012 20.30 20.51 20.19 20.51 185,880 +0.21(+1.03%)
Jul 02, 2012 20.00 20.31 19.73 20.30 339,280 +0.35(+1.75%)
Jun 29, 2012 19.91 19.98 19.53 19.95 234,403 +0.44(+2.26%)
Jun 28, 2012 19.45 19.53 19.21 19.51 303,191 -0.03(-0.15%)
Jun 27, 2012 19.09 19.66 19.03 19.54 328,663 +0.48(+2.52%)
Jun 26, 2012 18.70 19.09 18.32 19.06 288,730 +0.36(+1.93%)
Jun 25, 2012 18.60 18.77 18.18 18.70 347,694 -0.21(-1.11%)
Jun 22, 2012 17.30 19.00 17.24 18.91 916,886 +1.61(+9.31%)
Jun 21, 2012 17.78 17.78 17.03 17.30 233,206 -0.44(-2.48%)
Jun 20, 2012 17.70 17.80 17.55 17.74 271,543 +0.00(+0.00%)
Jun 19, 2012 17.86 17.98 17.66 17.74 236,811 -0.02(-0.11%)
Jun 18, 2012 17.78 18.00 17.58 17.76 181,692 -0.13(-0.73%)
Jun 15, 2012 17.20 17.94 17.20 17.89 340,509 +0.64(+3.71%)
Jun 14, 2012 16.85 17.32 16.79 17.25 237,097 +0.38(+2.25%)
Jun 13, 2012 17.29 17.54 16.83 16.87 230,675 -0.40(-2.32%)
Jun 12, 2012 17.35 17.53 17.11 17.27 192,163 -0.01(-0.06%)
Jun 11, 2012 18.03 18.03 17.25 17.28 233,252 -0.55(-3.08%)
Jun 08, 2012 17.50 17.88 17.33 17.83 163,001 +0.26(+1.48%)
Jun 07, 2012 17.59 17.86 17.50 17.57 250,417 +0.17(+0.98%)
Jun 06, 2012 17.06 17.42 17.02 17.40 217,726 +0.45(+2.65%)
Jun 05, 2012 16.78 17.09 16.43 16.95 538,628 +0.11(+0.65%)
Jun 04, 2012 16.89 17.14 16.61 16.84 195,094 -0.02(-0.12%)
Jun 01, 2012 17.05 17.19 16.62 16.86 421,144 -0.54(-3.10%)
May 31, 2012 17.52 17.68 17.20 17.40 411,688 -0.13(-0.74%)
May 30, 2012 17.85 17.88 17.43 17.53 439,803 -0.44(-2.45%)
May 29, 2012 18.01 18.33 17.90 17.97 325,236 +0.04(+0.22%)
May 25, 2012 18.05 18.23 17.69 17.93 240,440 -0.04(-0.22%)
May 24, 2012 18.23 18.40 17.52 17.97 581,355 -0.23(-1.26%)
May 23, 2012 18.55 18.74 18.10 18.20 707,633 -0.48(-2.57%)
May 22, 2012 18.60 18.91 18.50 18.68 303,871 +0.01(+0.05%)
May 21, 2012 18.52 18.85 18.18 18.67 592,069 +0.19(+1.03%)
May 18, 2012 18.77 18.81 18.41 18.48 789,502 -0.32(-1.70%)
May 17, 2012 19.51 19.62 18.76 18.80 482,621 -0.70(-3.59%)
May 16, 2012 19.68 19.74 19.38 19.50 399,244 +0.04(+0.21%)
May 15, 2012 19.33 19.69 19.21 19.46 481,731 +0.11(+0.57%)
May 14, 2012 18.54 19.50 18.53 19.35 436,224 +0.58(+3.09%)
May 11, 2012 18.41 18.86 18.41 18.77 204,355 +0.20(+1.08%)
May 10, 2012 18.84 18.85 18.50 18.57 238,557 -0.12(-0.64%)
May 09, 2012 18.53 19.00 18.27 18.69 366,098 +0.00(+0.00%)
May 08, 2012 19.00 19.14 18.12 18.69 609,884 -0.22(-1.16%)
May 07, 2012 18.43 19.01 18.43 18.91 338,628 +0.31(+1.67%)
May 04, 2012 19.05 19.14 18.47 18.60 566,350 -0.56(-2.92%)
May 03, 2012 20.39 20.48 19.14 19.16 742,668 -1.60(-7.71%)
May 02, 2012 20.05 20.77 20.02 20.76 205,403 +0.60(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.