Wal-Mart Stores, Inc. (NY: WMT )

144.90 USD UNCHANGED
Streaming Delayed Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 78.28 78.30 77.37 77.72 7,969,763 -0.67(-0.85%)
Apr 29, 2013 79.08 79.25 78.15 78.39 6,157,908 -0.65(-0.82%)
Apr 26, 2013 78.58 79.15 78.65 79.04 5,923,528 +0.39(+0.50%)
Apr 25, 2013 78.18 78.83 77.88 78.65 5,730,230 +0.62(+0.79%)
Apr 24, 2013 79.23 79.50 77.92 78.03 8,083,545 -1.06(-1.34%)
Apr 23, 2013 78.11 79.22 78.05 79.09 6,654,114 +1.12(+1.44%)
Apr 22, 2013 78.29 78.44 77.50 77.97 5,155,003 -0.32(-0.41%)
Apr 19, 2013 77.50 78.44 77.40 78.29 7,843,883 +1.13(+1.46%)
Apr 18, 2013 78.76 79.05 76.61 77.16 14,218,965 -1.35(-1.72%)
Apr 17, 2013 78.53 79.07 78.11 78.51 7,248,636 -0.17(-0.22%)
Apr 16, 2013 78.23 78.86 78.03 78.68 6,854,546 +0.21(+0.27%)
Apr 15, 2013 78.44 79.28 78.43 78.47 8,549,301 -0.09(-0.11%)
Apr 12, 2013 77.63 78.85 77.58 78.56 6,338,065 +0.77(+0.99%)
Apr 11, 2013 77.36 78.37 77.27 77.79 7,127,971 +0.42(+0.54%)
Apr 10, 2013 78.28 78.38 77.37 77.37 8,598,933 -0.75(-0.96%)
Apr 09, 2013 77.24 78.46 77.02 78.12 8,652,436 +0.83(+1.07%)
Apr 08, 2013 76.10 77.44 75.83 77.29 8,075,057 +0.90(+1.18%)
Apr 05, 2013 75.55 76.41 75.43 76.39 5,880,369 +0.19(+0.25%)
Apr 04, 2013 75.96 76.58 75.96 76.20 7,508,315 +0.20(+0.26%)
Apr 03, 2013 76.31 76.68 75.72 76.00 7,453,922 -0.02(-0.03%)
Apr 02, 2013 75.55 76.05 75.42 76.02 6,642,761 +0.59(+0.78%)
Apr 01, 2013 75.00 75.93 74.90 75.43 8,416,097 +0.60(+0.80%)
Mar 28, 2013 74.84 74.97 74.38 74.83 7,370,039 +0.05(+0.07%)
Mar 27, 2013 74.31 74.96 74.24 74.78 5,970,553 +0.01(+0.01%)
Mar 26, 2013 74.93 75.09 74.43 74.77 6,642,358 -0.08(-0.11%)
Mar 25, 2013 74.14 75.11 74.12 74.85 10,438,663 +0.57(+0.77%)
Mar 22, 2013 73.35 74.29 73.29 74.28 7,325,411 +1.15(+1.57%)
Mar 21, 2013 72.87 73.47 72.85 73.13 5,507,143 +0.14(+0.19%)
Mar 20, 2013 72.81 73.38 72.74 72.99 6,320,278 +0.54(+0.75%)
Mar 19, 2013 72.42 72.87 72.19 72.45 5,751,083 +0.20(+0.28%)
Mar 18, 2013 72.29 72.73 72.01 72.25 5,771,090 -0.25(-0.34%)
Mar 15, 2013 73.01 73.50 72.43 72.50 17,206,784 -0.72(-0.98%)
Mar 14, 2013 73.87 74.00 73.13 73.22 6,353,199 -0.43(-0.58%)
Mar 13, 2013 73.89 74.20 73.54 73.65 5,326,032 +0.05(+0.07%)
Mar 12, 2013 72.95 73.90 72.84 73.60 8,156,286 +0.62(+0.85%)
Mar 11, 2013 73.09 73.24 72.81 72.98 5,149,550 -0.05(-0.07%)
Mar 08, 2013 73.30 73.39 72.84 73.03 5,744,563 -0.29(-0.40%)
Mar 07, 2013 73.49 73.61 73.20 73.32 6,689,131 -0.06(-0.08%)
Mar 06, 2013 73.75 74.13 73.25 73.38 7,152,681 -0.34(-0.46%)
Mar 05, 2013 73.47 74.04 72.99 73.72 9,097,315 +0.46(+0.63%)
Mar 04, 2013 71.52 73.26 71.51 73.26 10,567,354 +1.52(+2.12%)
Mar 01, 2013 70.78 71.90 70.78 71.74 8,902,516 +0.96(+1.36%)
Feb 28, 2013 71.30 71.88 70.78 70.78 18,885,827 -0.88(-1.23%)
Feb 27, 2013 70.92 71.96 70.58 71.66 8,820,257 +0.55(+0.77%)
Feb 26, 2013 70.69 71.39 70.61 71.11 10,558,487 +0.67(+0.95%)
Feb 25, 2013 70.50 71.31 70.44 70.44 11,819,590 +0.04(+0.06%)
Feb 22, 2013 70.22 70.54 69.89 70.40 9,169,560 +0.14(+0.20%)
Feb 21, 2013 70.00 71.47 69.72 70.26 20,390,978 +1.05(+1.52%)
Feb 20, 2013 68.72 69.85 68.30 69.21 11,973,720 +0.45(+0.65%)
Feb 19, 2013 69.19 69.45 68.54 68.76 14,683,322 -0.54(-0.78%)
Feb 15, 2013 69.54 70.00 68.13 69.30 25,689,976 -1.52(-2.15%)
Feb 14, 2013 71.10 71.23 70.75 70.82 6,820,952 -0.57(-0.80%)
Feb 13, 2013 71.29 71.70 71.21 71.39 3,969,807 -0.01(-0.01%)
Feb 12, 2013 71.49 71.66 71.10 71.40 4,761,910 +0.00(+0.00%)
Feb 11, 2013 71.25 71.51 70.53 71.40 6,202,534 -0.08(-0.11%)
Feb 08, 2013 71.20 71.64 71.07 71.48 5,906,823 +0.25(+0.35%)
Feb 07, 2013 71.44 71.64 70.90 71.23 8,306,834 -0.08(-0.11%)
Feb 06, 2013 70.48 71.32 70.30 71.31 9,757,712 +1.68(+2.41%)
Feb 04, 2013 69.44 69.90 69.13 69.63 10,759,253 -0.86(-1.22%)
Feb 01, 2013 70.11 70.54 69.95 70.49 6,450,100 +0.54(+0.77%)
Jan 31, 2013 69.69 70.44 69.69 69.95 7,019,560 +0.20(+0.29%)
Jan 30, 2013 70.12 70.12 69.50 69.75 7,022,025 -0.14(-0.20%)
Jan 29, 2013 69.21 70.20 69.20 69.89 9,560,861 +0.54(+0.78%)
Jan 28, 2013 69.08 69.50 68.80 69.35 7,054,721 +0.35(+0.51%)
Jan 25, 2013 69.91 70.00 68.93 69.00 7,969,234 -0.79(-1.13%)
Jan 24, 2013 69.65 69.99 69.35 69.79 9,139,002 +0.30(+0.43%)
Jan 23, 2013 69.39 69.64 69.15 69.49 6,365,366 -0.09(-0.13%)
Jan 22, 2013 69.05 69.65 68.96 69.58 5,738,319 +0.38(+0.55%)
Jan 18, 2013 68.85 69.20 68.85 69.20 7,814,762 +0.35(+0.51%)
Jan 17, 2013 69.30 69.32 68.71 68.85 7,233,549 -0.36(-0.52%)
Jan 16, 2013 68.94 69.37 68.89 69.21 4,917,813 +0.23(+0.33%)
Jan 15, 2013 68.19 69.24 68.19 68.98 6,140,318 +0.68(+1.00%)
Jan 14, 2013 68.49 68.67 68.11 68.30 5,490,303 -0.33(-0.48%)
Jan 11, 2013 68.60 68.79 68.21 68.63 6,208,419 +0.27(+0.39%)
Jan 10, 2013 68.66 69.03 67.72 68.36 11,454,308 -0.21(-0.31%)
Jan 09, 2013 68.66 68.71 68.22 68.57 5,055,192 -0.02(-0.03%)
Jan 08, 2013 68.28 68.89 68.21 68.59 5,867,321 +0.19(+0.28%)
Jan 07, 2013 68.83 68.92 68.12 68.40 6,201,396 -0.66(-0.96%)
Jan 04, 2013 68.73 69.18 68.34 69.06 6,438,374 +0.26(+0.38%)
Jan 03, 2013 69.25 69.35 68.38 68.80 8,910,286 -0.44(-0.64%)
Jan 02, 2013 68.92 69.24 68.23 69.24 10,392,426 +1.01(+1.48%)
Dec 31, 2012 67.49 68.28 67.37 68.23 6,980,796 +0.62(+0.92%)
Dec 28, 2012 67.91 68.35 67.54 67.61 5,514,083 -0.58(-0.85%)
Dec 27, 2012 68.03 68.42 67.79 68.19 7,360,716 +0.20(+0.29%)
Dec 26, 2012 68.56 68.65 67.73 67.99 6,092,895 -0.58(-0.85%)
Dec 24, 2012 68.51 68.81 68.31 68.57 2,905,947 -0.08(-0.12%)
Dec 21, 2012 68.87 69.16 68.27 68.65 13,233,501 -0.35(-0.51%)
Dec 20, 2012 68.33 69.06 68.17 69.00 9,640,237 +0.48(+0.70%)
Dec 19, 2012 69.43 69.50 68.52 68.52 9,973,047 -0.98(-1.41%)
Dec 18, 2012 69.11 69.66 68.91 69.50 11,564,123 +0.30(+0.43%)
Dec 17, 2012 68.96 69.51 68.89 69.20 10,531,607 +0.45(+0.65%)
Dec 14, 2012 69.05 69.30 68.74 68.75 10,502,204 -0.29(-0.42%)
Dec 13, 2012 69.04 69.36 69.00 69.04 14,243,485 +0.10(+0.15%)
Dec 12, 2012 70.20 70.35 68.91 68.94 23,401,896 -1.95(-2.75%)
Dec 11, 2012 72.25 72.70 70.82 70.89 14,594,992 -1.26(-1.75%)
Dec 10, 2012 72.08 72.34 71.79 72.15 5,901,502 -0.14(-0.19%)
Dec 07, 2012 71.90 72.59 71.85 72.29 7,282,925 +0.70(+0.98%)
Dec 06, 2012 71.67 71.85 71.10 71.59 7,143,203 -0.06(-0.08%)
Dec 05, 2012 71.94 72.02 71.23 71.65 9,513,189 -0.47(-0.65%)
Dec 04, 2012 71.47 72.60 71.45 72.12 12,820,439 +0.10(+0.14%)
Nov 30, 2012 70.97 72.12 70.85 72.02 12,490,763 +1.19(+1.68%)
Nov 29, 2012 70.48 71.04 70.13 70.83 9,620,410 +0.27(+0.38%)
Nov 28, 2012 69.46 70.81 69.29 70.56 10,496,319 +1.06(+1.53%)
Nov 27, 2012 69.90 70.17 69.45 69.50 7,382,282 -0.41(-0.59%)
Nov 26, 2012 70.13 70.23 69.45 69.91 9,073,247 -0.29(-0.41%)
Nov 23, 2012 69.34 70.24 68.88 70.20 5,134,879 +1.31(+1.90%)
Nov 21, 2012 68.86 69.06 68.68 68.89 7,042,828 -0.11(-0.16%)
Nov 20, 2012 69.24 69.24 68.45 69.00 9,394,533 -0.02(-0.03%)
Nov 19, 2012 68.15 69.13 67.65 69.02 12,835,693 +0.99(+1.46%)
Nov 16, 2012 68.59 68.69 67.88 68.03 12,257,705 -0.69(-1.00%)
Nov 15, 2012 69.66 69.69 67.85 68.72 23,048,039 -2.59(-3.63%)
Nov 14, 2012 71.86 72.00 71.08 71.31 9,089,701 -0.50(-0.70%)
Nov 13, 2012 71.97 72.30 71.18 71.81 8,919,592 -0.67(-0.92%)
Nov 12, 2012 72.27 72.60 71.90 72.48 4,382,762 +0.17(+0.24%)
Nov 09, 2012 72.13 72.60 71.92 72.31 6,891,477 -0.17(-0.23%)
Nov 08, 2012 73.01 73.98 72.48 72.48 7,136,491 -0.63(-0.86%)
Nov 07, 2012 73.42 73.90 72.85 73.11 6,809,832 -0.65(-0.88%)
Nov 06, 2012 73.21 74.28 73.14 73.76 5,334,332 +0.62(+0.85%)
Nov 05, 2012 72.66 73.20 72.65 73.14 4,762,631 +0.37(+0.51%)
Nov 02, 2012 73.46 73.57 72.71 72.77 8,564,725 -0.68(-0.93%)
Nov 01, 2012 75.13 75.16 73.15 73.45 12,944,822 -1.57(-2.09%)
Oct 31, 2012 75.25 75.68 74.13 75.02 6,763,911 -0.09(-0.12%)
Oct 26, 2012 75.20 75.11 75.11 75.11 4,446,900 -0.21(-0.28%)
Oct 25, 2012 75.30 75.50 74.89 75.32 4,432,845 +0.50(+0.67%)
Oct 24, 2012 74.93 75.00 74.52 74.82 4,568,013 +0.06(+0.08%)
Oct 23, 2012 75.05 75.49 74.51 74.76 5,833,824 -0.86(-1.14%)
Oct 19, 2012 76.58 76.71 75.43 75.62 6,943,122 -0.94(-1.23%)
Oct 18, 2012 77.02 77.23 76.17 76.56 7,305,993 -0.47(-0.61%)
Oct 17, 2012 77.33 77.50 76.48 77.03 7,494,420 +0.12(+0.16%)
Oct 16, 2012 77.60 77.60 76.69 76.91 6,310,100 -0.24(-0.31%)
Oct 15, 2012 75.87 77.35 75.56 77.15 9,636,300 +1.34(+1.77%)
Oct 12, 2012 75.42 76.04 75.30 75.81 8,029,491 +0.80(+1.07%)
Oct 11, 2012 76.60 76.61 74.95 75.01 8,325,636 -0.41(-0.54%)
Oct 10, 2012 74.65 76.81 74.64 75.42 19,364,329 +1.28(+1.73%)
Oct 09, 2012 75.16 75.38 74.13 74.14 8,307,272 -1.11(-1.48%)
Oct 08, 2012 75.16 75.55 75.06 75.25 4,544,592 +0.12(+0.16%)
Oct 05, 2012 74.94 75.50 74.89 75.13 5,205,048 +0.41(+0.55%)
Oct 04, 2012 74.51 75.01 74.51 74.72 5,000,834 +0.52(+0.70%)
Oct 03, 2012 74.03 74.75 73.75 74.20 8,136,218 +0.45(+0.61%)
Oct 02, 2012 73.98 74.36 73.63 73.75 4,108,410 -0.30(-0.41%)
Oct 01, 2012 73.80 74.49 73.80 74.05 4,662,304 +0.25(+0.34%)
Sep 28, 2012 73.86 74.06 73.42 73.80 6,022,141 -0.18(-0.24%)
Sep 27, 2012 74.37 74.50 73.83 73.98 5,360,732 -0.21(-0.28%)
Sep 26, 2012 74.16 74.84 74.14 74.19 4,805,094 -0.07(-0.09%)
Sep 25, 2012 74.91 75.05 74.26 74.26 6,340,238 -0.48(-0.64%)
Sep 24, 2012 74.20 74.96 74.18 74.74 4,413,649 +0.29(+0.39%)
Sep 21, 2012 74.96 75.09 74.33 74.45 10,566,195 -0.30(-0.40%)
Sep 20, 2012 74.32 74.82 74.32 74.75 4,523,104 +0.38(+0.51%)
Sep 19, 2012 74.25 74.63 73.99 74.37 5,655,810 +0.42(+0.57%)
Sep 18, 2012 73.85 74.17 73.68 73.95 5,307,165 -0.04(-0.05%)
Sep 17, 2012 74.36 74.68 73.87 73.99 6,854,573 -0.51(-0.68%)
Sep 14, 2012 74.84 74.99 74.26 74.50 8,536,755 -0.64(-0.85%)
Sep 13, 2012 73.95 75.19 73.95 75.14 7,407,323 +1.07(+1.44%)
Sep 12, 2012 74.06 74.35 73.75 74.07 4,297,743 +0.01(+0.01%)
Sep 11, 2012 73.72 74.42 73.55 74.06 5,291,432 +0.55(+0.75%)
Sep 10, 2012 73.89 74.12 73.50 73.51 6,499,324 -0.31(-0.42%)
Sep 07, 2012 74.70 74.80 73.50 73.82 6,621,361 -0.99(-1.32%)
Sep 06, 2012 73.98 74.81 73.84 74.81 6,508,417 +1.26(+1.71%)
Sep 05, 2012 73.86 73.95 73.37 73.55 7,964,050 +0.04(+0.05%)
Sep 04, 2012 72.77 73.83 72.57 73.51 8,524,073 +0.91(+1.25%)
Aug 31, 2012 72.59 72.94 72.36 72.60 5,885,128 +0.35(+0.48%)
Aug 30, 2012 72.63 72.75 72.15 72.25 5,237,171 -0.52(-0.71%)
Aug 29, 2012 72.61 73.02 72.43 72.77 4,230,702 +0.27(+0.37%)
Aug 27, 2012 72.17 72.79 72.07 72.50 5,766,825 +0.39(+0.54%)
Aug 24, 2012 71.39 72.20 71.35 72.11 5,190,045 +0.55(+0.77%)
Aug 23, 2012 71.80 71.94 71.40 71.56 6,005,004 -0.21(-0.29%)
Aug 22, 2012 71.35 71.85 71.35 71.77 6,660,918 +0.34(+0.48%)
Aug 21, 2012 72.30 72.34 71.43 71.43 7,634,147 -0.87(-1.20%)
Aug 20, 2012 72.01 72.41 71.66 72.30 5,548,680 +0.31(+0.43%)
Aug 17, 2012 72.41 72.69 71.84 71.99 9,737,208 -0.16(-0.22%)
Aug 16, 2012 72.58 72.75 71.78 72.15 17,812,712 -2.30(-3.09%)
Aug 15, 2012 73.91 74.52 73.82 74.45 7,774,307 +0.44(+0.59%)
Aug 14, 2012 73.84 74.27 73.57 74.01 7,241,943 +0.61(+0.83%)
Aug 13, 2012 73.41 73.69 73.18 73.40 6,300,955 -0.28(-0.38%)
Aug 10, 2012 73.85 74.25 73.43 73.68 5,644,200 -0.17(-0.23%)
Aug 09, 2012 74.28 74.52 73.76 73.85 5,284,669 -0.46(-0.62%)
Aug 08, 2012 73.65 74.51 73.43 74.31 6,578,153 +0.32(+0.43%)
Aug 07, 2012 74.41 74.60 73.97 73.99 7,614,483 -0.29(-0.39%)
Aug 06, 2012 74.92 74.92 74.28 74.28 6,117,475 -0.27(-0.36%)
Aug 03, 2012 74.74 74.96 74.25 74.55 8,739,975 +0.50(+0.68%)
Aug 02, 2012 73.05 74.16 72.94 74.05 8,092,983 +0.43(+0.58%)
Aug 01, 2012 74.70 74.79 73.42 73.62 9,699,133 -0.81(-1.09%)
Jul 31, 2012 74.76 74.98 74.43 74.43 8,323,621 -0.55(-0.73%)
Jul 30, 2012 74.46 75.24 74.45 74.98 9,145,564 +0.46(+0.62%)
Jul 27, 2012 73.84 74.80 73.79 74.52 10,861,477 +0.85(+1.15%)
Jul 26, 2012 72.70 73.95 72.69 73.67 8,177,796 +1.59(+2.21%)
Jul 25, 2012 72.26 72.46 71.87 72.08 6,981,820 -0.06(-0.08%)
Jul 24, 2012 71.68 72.24 71.45 72.14 7,475,618 +0.29(+0.40%)
Jul 23, 2012 71.62 71.99 71.26 71.85 6,655,500 -0.40(-0.55%)
Jul 20, 2012 71.46 72.49 71.31 72.25 11,053,660 +0.72(+1.01%)
Jul 19, 2012 72.85 72.86 70.23 71.53 16,877,996 -1.32(-1.81%)
Jul 18, 2012 72.89 73.46 72.72 72.85 9,495,089 -0.25(-0.34%)
Jul 17, 2012 72.90 73.10 72.31 73.10 12,176,301 +0.12(+0.16%)
Jul 16, 2012 72.92 73.18 72.58 72.98 8,080,553 -0.20(-0.27%)
Jul 13, 2012 72.27 73.24 72.15 73.18 8,142,545 +0.87(+1.20%)
Jul 12, 2012 72.07 72.62 71.64 72.31 10,164,639 +0.05(+0.07%)
Jul 11, 2012 72.13 72.44 71.78 72.26 12,242,687 +0.15(+0.21%)
Jul 10, 2012 71.93 72.58 71.64 72.11 13,328,000 +0.35(+0.49%)
Jul 09, 2012 71.26 71.76 71.02 71.76 11,150,343 +0.40(+0.56%)
Jul 06, 2012 70.73 71.36 70.73 71.36 8,009,238 +0.28(+0.39%)
Jul 05, 2012 70.37 71.30 70.37 71.08 12,440,384 +0.33(+0.47%)
Jul 03, 2012 69.65 70.77 69.30 70.75 9,394,728 +1.40(+2.02%)
Jul 02, 2012 69.72 69.95 69.15 69.35 10,426,333 -0.37(-0.53%)
Jun 29, 2012 68.94 69.72 68.56 69.72 10,667,299 +1.42(+2.08%)
Jun 28, 2012 67.92 68.35 67.49 68.30 8,578,354 -0.29(-0.42%)
Jun 27, 2012 68.59 68.75 68.26 68.59 8,797,710 +0.01(+0.01%)
Jun 26, 2012 68.48 68.92 68.25 68.58 10,811,778 +0.40(+0.59%)
Jun 25, 2012 67.06 68.23 67.06 68.18 11,811,970 +0.88(+1.31%)
Jun 22, 2012 68.09 68.35 67.19 67.30 11,405,910 -0.40(-0.59%)
Jun 21, 2012 68.49 68.66 67.68 67.70 9,843,520 -0.82(-1.20%)
Jun 20, 2012 67.86 68.54 67.78 68.52 8,990,301 +0.71(+1.05%)
Jun 19, 2012 68.09 68.25 67.70 67.81 7,906,000 -0.31(-0.46%)
Jun 18, 2012 67.47 68.28 67.43 68.12 7,553,498 +0.37(+0.55%)
Jun 15, 2012 68.05 68.06 67.59 67.75 12,751,217 +0.12(+0.18%)
Jun 14, 2012 67.10 67.79 67.09 67.63 9,994,484 +0.56(+0.83%)
Jun 13, 2012 67.59 67.75 66.96 67.07 10,748,883 -0.65(-0.96%)
Jun 12, 2012 67.67 67.85 67.30 67.72 8,987,774 +0.19(+0.28%)
Jun 11, 2012 68.39 68.48 67.47 67.53 10,491,121 -0.69(-1.01%)
Jun 08, 2012 66.19 68.23 66.08 68.22 18,012,544 +2.35(+3.57%)
Jun 07, 2012 66.08 66.08 65.78 65.87 12,547,088 -0.06(-0.09%)
Jun 06, 2012 65.60 65.97 65.46 65.93 10,846,871 +0.43(+0.66%)
Jun 05, 2012 65.74 65.90 65.43 65.50 9,340,951 -0.49(-0.74%)
Jun 04, 2012 65.90 66.13 65.40 65.99 13,876,723 +0.44(+0.67%)
Jun 01, 2012 65.43 65.88 65.13 65.55 15,301,600 -0.27(-0.41%)
May 31, 2012 65.40 66.66 65.38 65.82 16,767,873 +0.38(+0.58%)
May 30, 2012 65.41 65.95 65.33 65.44 9,979,654 -0.24(-0.37%)
May 29, 2012 65.40 65.76 65.21 65.68 10,036,847 +0.37(+0.57%)
May 25, 2012 64.86 65.50 64.80 65.31 10,180,866 +0.24(+0.37%)
May 24, 2012 64.71 65.18 64.46 65.07 11,302,656 +0.49(+0.76%)
May 23, 2012 63.39 64.69 63.29 64.58 15,681,678 +0.85(+1.33%)
May 22, 2012 62.99 63.95 62.90 63.73 12,074,255 +0.69(+1.09%)
May 21, 2012 62.38 63.10 62.14 63.04 11,149,692 +0.61(+0.98%)
May 18, 2012 61.87 62.63 61.76 62.43 16,631,181 +0.75(+1.22%)
May 17, 2012 61.34 62.50 61.25 61.68 29,294,356 +2.49(+4.21%)
May 16, 2012 59.53 59.66 59.15 59.19 10,838,019 -0.16(-0.27%)
May 15, 2012 58.95 59.65 58.95 59.35 10,561,363 +0.28(+0.47%)
May 14, 2012 59.09 59.55 58.92 59.07 6,200,961 -0.35(-0.59%)
May 11, 2012 59.08 59.65 58.80 59.42 7,473,540 +0.23(+0.39%)
May 10, 2012 59.35 59.61 59.09 59.19 7,728,891 +0.16(+0.27%)
May 09, 2012 58.48 59.24 58.27 59.03 11,147,392 -0.02(-0.03%)
May 08, 2012 59.06 59.37 58.63 59.05 10,252,146 -0.14(-0.24%)
May 07, 2012 58.55 59.36 58.55 59.19 8,658,142 +0.49(+0.83%)
May 04, 2012 58.86 59.18 58.67 58.70 6,953,880 -0.29(-0.49%)
May 03, 2012 59.20 59.20 58.81 58.99 6,876,643 -0.02(-0.03%)
May 02, 2012 58.96 59.32 58.82 59.01 7,347,634 -0.06(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.