Safeguard Scientifics (NY: SFE )

8.360 USD UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 15.77 15.86 15.73 15.78 64,527 -0.12(-0.75%)
May 30, 2013 15.91 15.96 15.85 15.90 39,107 +0.04(+0.25%)
May 29, 2013 15.98 16.04 15.79 15.86 83,557 -0.18(-1.12%)
May 28, 2013 16.00 16.16 15.96 16.04 88,620 +0.14(+0.88%)
May 24, 2013 15.75 15.91 15.73 15.90 44,680 +0.03(+0.19%)
May 23, 2013 15.81 15.99 15.70 15.87 55,748 -0.05(-0.31%)
May 22, 2013 16.35 16.43 15.84 15.92 63,950 -0.43(-2.63%)
May 21, 2013 16.48 16.50 16.25 16.35 73,334 -0.09(-0.55%)
May 20, 2013 16.56 16.65 16.28 16.44 43,348 -0.06(-0.36%)
May 17, 2013 16.37 16.50 16.23 16.50 40,258 +0.14(+0.86%)
May 16, 2013 16.45 16.45 16.19 16.36 48,541 -0.09(-0.55%)
May 15, 2013 16.39 16.50 16.29 16.45 126,976 +0.32(+1.98%)
May 13, 2013 16.02 16.19 15.94 16.13 82,967 -0.02(-0.12%)
May 10, 2013 15.98 16.15 15.92 16.15 24,658 +0.24(+1.51%)
May 09, 2013 16.18 16.20 15.78 15.91 24,408 -0.25(-1.55%)
May 08, 2013 15.94 16.18 15.90 16.16 196,066 +0.14(+0.87%)
May 07, 2013 15.87 16.13 15.83 16.02 51,410 +0.21(+1.33%)
May 06, 2013 15.74 15.99 15.49 15.81 58,788 +0.15(+0.96%)
May 03, 2013 15.78 15.80 15.56 15.66 42,727 +0.10(+0.64%)
May 02, 2013 15.62 15.83 15.52 15.56 39,241 -0.03(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.