Gold Resource Corp (NY: GORO )

1.720 USD -0.060 (-3.37%)
Official Closing Price Updated: 8:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 8.590 8.600 8.260 8.390 291,907 -0.28(-3.23%)
Aug 29, 2013 8.330 8.820 8.170 8.670 410,913 +0.41(+4.96%)
Aug 28, 2013 8.940 8.940 8.200 8.260 469,390 -0.35(-4.07%)
Aug 27, 2013 9.130 9.430 8.570 8.610 787,070 -0.43(-4.76%)
Aug 26, 2013 8.940 9.140 8.810 9.040 534,976 +0.14(+1.57%)
Aug 23, 2013 8.410 8.980 8.410 8.900 501,648 +0.50(+5.95%)
Aug 22, 2013 8.300 8.570 8.120 8.400 318,373 +0.28(+3.45%)
Aug 21, 2013 8.510 8.530 8.100 8.120 272,369 -0.42(-4.92%)
Aug 20, 2013 8.240 8.560 8.200 8.540 488,853 +0.29(+3.52%)
Aug 19, 2013 8.510 8.620 8.200 8.250 448,586 -0.27(-3.17%)
Aug 16, 2013 8.550 8.790 8.280 8.520 481,571 +0.01(+0.12%)
Aug 15, 2013 8.050 8.600 7.950 8.510 500,586 +0.37(+4.55%)
Aug 14, 2013 7.740 8.140 7.670 8.140 425,072 +0.40(+5.17%)
Aug 13, 2013 7.640 7.758 7.500 7.740 454,805 +0.08(+1.04%)
Aug 12, 2013 7.460 7.700 7.350 7.660 716,923 +0.50(+6.98%)
Aug 09, 2013 7.320 7.320 7.030 7.160 581,841 -0.13(-1.78%)
Aug 08, 2013 7.180 7.420 7.030 7.290 540,006 +0.28(+3.99%)
Aug 07, 2013 7.090 7.090 6.940 7.010 383,702 -0.09(-1.27%)
Aug 06, 2013 7.280 7.290 7.020 7.100 443,043 -0.25(-3.40%)
Aug 05, 2013 7.480 7.600 7.310 7.350 449,007 -0.09(-1.21%)
Aug 02, 2013 7.740 7.840 7.430 7.440 370,653 -0.28(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.