Thor Industries (NY: THO )

106.20 USD -0.57 (-0.53%)
Streaming Delayed Price Updated: 1:03 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 58.05 58.47 57.13 58.04 714,412 -0.49(-0.84%)
Sep 27, 2013 56.98 59.16 56.11 58.53 1,284,625 +2.10(+3.72%)
Sep 26, 2013 57.19 57.59 55.92 56.43 808,046 -0.30(-0.53%)
Sep 25, 2013 54.97 56.91 54.63 56.73 860,507 +2.10(+3.84%)
Sep 24, 2013 53.50 55.27 53.50 54.63 578,439 +1.13(+2.11%)
Sep 23, 2013 53.90 54.09 52.52 53.50 394,324 -0.45(-0.83%)
Sep 20, 2013 54.97 55.29 53.74 53.95 495,618 -0.65(-1.19%)
Sep 19, 2013 54.25 54.89 53.77 54.60 415,916 +0.84(+1.56%)
Sep 18, 2013 52.87 53.93 52.14 53.76 271,478 +0.73(+1.38%)
Sep 17, 2013 51.89 53.14 51.77 53.03 252,740 +1.20(+2.32%)
Sep 16, 2013 52.86 52.86 51.68 51.83 165,482 -0.08(-0.15%)
Sep 13, 2013 51.78 52.12 51.42 51.91 140,160 +0.44(+0.85%)
Sep 12, 2013 52.04 52.21 51.07 51.47 163,471 -0.64(-1.23%)
Sep 11, 2013 52.00 52.68 51.80 52.11 343,297 +0.11(+0.21%)
Sep 10, 2013 51.96 52.28 51.76 52.00 455,669 +0.35(+0.68%)
Sep 09, 2013 51.28 51.97 51.24 51.65 242,903 +0.37(+0.72%)
Sep 06, 2013 52.37 52.75 51.04 51.28 270,775 -0.89(-1.71%)
Sep 05, 2013 52.21 52.78 52.09 52.17 158,420 -0.04(-0.08%)
Sep 04, 2013 51.31 52.65 51.31 52.21 246,450 +0.97(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.