Teucrium Soybean (NY: SOYB )

22.38 USD -0.14 (-0.62%)
Streaming Delayed Price Updated: 2:25 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 24.85 24.89 24.66 24.89 8,600 -0.12(-0.49%)
Jan 30, 2013 24.85 25.02 24.81 25.01 11,450 +0.48(+1.95%)
Jan 29, 2013 24.57 24.58 24.45 24.53 4,400 +0.03(+0.13%)
Jan 28, 2013 24.29 24.50 24.29 24.50 13,225 +0.16(+0.66%)
Jan 25, 2013 24.24 24.40 24.24 24.34 10,210 -0.04(-0.16%)
Jan 24, 2013 24.16 24.38 24.11 24.38 6,850 +0.00(+0.00%)
Jan 23, 2013 24.47 24.57 24.31 24.38 5,320 -0.18(-0.73%)
Jan 22, 2013 24.47 24.63 24.47 24.56 15,701 +0.37(+1.53%)
Jan 18, 2013 24.11 24.20 24.07 24.19 3,889 +0.06(+0.24%)
Jan 17, 2013 24.28 24.31 24.08 24.13 35,270 -0.23(-0.94%)
Jan 16, 2013 24.15 24.36 24.15 24.36 12,223 +0.38(+1.59%)
Jan 15, 2013 24.12 24.12 23.98 23.98 7,115 -0.08(-0.34%)
Jan 14, 2013 23.14 24.09 23.14 24.06 17,526 +0.59(+2.50%)
Jan 11, 2013 23.41 23.61 23.19 23.48 21,448 -0.11(-0.48%)
Jan 10, 2013 23.76 23.85 23.59 23.59 14,975 -0.16(-0.67%)
Jan 09, 2013 23.78 23.78 23.66 23.75 5,773 +0.01(+0.04%)
Jan 08, 2013 23.72 23.80 23.65 23.74 9,010 +0.14(+0.59%)
Jan 07, 2013 23.63 23.65 23.44 23.60 4,510 +0.15(+0.64%)
Jan 04, 2013 23.73 23.73 23.28 23.45 12,150 -0.40(-1.68%)
Jan 03, 2013 23.63 23.85 23.59 23.85 6,382 -0.04(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.