KeyCorp (NY: KEY )

23.44 USD +0.05 (+0.21%)
Streaming Delayed Price Updated: 11:45 AM EDT, May 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 12.81 12.89 12.73 12.75 5,186,718 -0.10(-0.78%)
Nov 27, 2013 12.93 12.97 12.83 12.85 8,167,748 -0.03(-0.23%)
Nov 26, 2013 12.94 12.97 12.82 12.88 9,021,760 -0.02(-0.16%)
Nov 25, 2013 12.98 13.10 12.90 12.90 12,890,905 -0.08(-0.62%)
Nov 22, 2013 12.96 13.01 12.83 12.98 8,200,425 +0.04(+0.31%)
Nov 21, 2013 12.78 13.02 12.72 12.94 13,325,461 +0.21(+1.65%)
Nov 20, 2013 12.78 12.82 12.67 12.73 11,582,412 -0.05(-0.39%)
Nov 19, 2013 12.82 12.88 12.66 12.78 11,452,571 -0.04(-0.31%)
Nov 18, 2013 12.90 12.97 12.76 12.82 10,672,506 -0.03(-0.23%)
Nov 15, 2013 12.97 13.00 12.84 12.85 13,326,361 -0.10(-0.77%)
Nov 14, 2013 13.05 13.05 12.92 12.95 8,045,643 -0.05(-0.38%)
Nov 13, 2013 12.84 13.00 12.71 13.00 7,876,689 +0.16(+1.25%)
Nov 12, 2013 12.94 13.02 12.78 12.84 6,170,680 -0.12(-0.93%)
Nov 11, 2013 13.04 13.10 12.92 12.96 7,800,074 -0.06(-0.46%)
Nov 08, 2013 12.49 13.02 12.45 13.02 11,086,031 +0.56(+4.49%)
Nov 07, 2013 12.70 12.79 12.45 12.46 9,429,174 -0.20(-1.58%)
Nov 06, 2013 12.66 12.69 12.50 12.66 7,547,197 +0.10(+0.80%)
Nov 05, 2013 12.43 12.67 12.37 12.56 9,532,338 +0.06(+0.48%)
Nov 04, 2013 12.56 12.61 12.42 12.50 7,881,541 -0.04(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.