Gold Resource Corp (NY: GORO )

2.830 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 5.050 5.285 5.050 5.160 188,500 +0.15(+2.99%)
Nov 27, 2013 4.960 5.080 4.920 5.010 252,594 +0.05(+1.01%)
Nov 26, 2013 4.980 5.030 4.905 4.960 353,537 -0.08(-1.59%)
Nov 25, 2013 4.970 5.090 4.800 5.040 919,476 -0.03(-0.59%)
Nov 22, 2013 5.380 5.380 5.040 5.070 246,016 -0.02(-0.39%)
Nov 21, 2013 5.140 5.190 4.910 5.090 525,898 +0.10(+2.00%)
Nov 20, 2013 5.090 5.200 4.920 4.990 495,043 -0.15(-2.92%)
Nov 19, 2013 5.180 5.300 5.080 5.140 290,219 -0.01(-0.19%)
Nov 18, 2013 5.400 5.400 5.150 5.150 575,470 -0.27(-4.98%)
Nov 15, 2013 5.530 5.540 5.340 5.420 251,502 -0.08(-1.45%)
Nov 14, 2013 5.370 5.550 5.340 5.500 475,875 +0.19(+3.58%)
Nov 12, 2013 5.440 5.540 5.310 5.310 337,895 -0.12(-2.21%)
Nov 11, 2013 5.320 5.545 5.240 5.430 379,848 +0.08(+1.50%)
Nov 08, 2013 5.220 5.380 5.090 5.350 628,485 -0.12(-2.19%)
Nov 07, 2013 5.290 5.530 5.290 5.470 283,076 -0.07(-1.26%)
Nov 06, 2013 5.500 5.620 5.405 5.540 430,039 +0.03(+0.54%)
Nov 05, 2013 5.460 5.590 5.445 5.510 275,141 +0.04(+0.73%)
Nov 04, 2013 5.610 5.620 5.410 5.470 478,818 -0.13(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.