Wal-Mart Stores, Inc. (NY: WMT )

137.72 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 75.36 75.63 74.82 74.84 9,749,348 -0.79(-1.04%)
May 30, 2013 76.49 76.54 75.61 75.63 6,228,644 -0.60(-0.79%)
May 29, 2013 77.05 77.05 76.06 76.23 5,882,206 -1.09(-1.41%)
May 28, 2013 77.52 78.04 77.06 77.32 6,059,170 +0.01(+0.01%)
May 24, 2013 76.32 77.41 76.15 77.31 7,589,759 +0.98(+1.28%)
May 23, 2013 76.83 76.94 76.25 76.33 8,023,168 -0.70(-0.91%)
May 22, 2013 77.19 77.80 76.75 77.03 9,030,621 -0.36(-0.47%)
May 21, 2013 77.62 78.18 77.25 77.39 7,484,386 -0.01(-0.01%)
May 20, 2013 77.88 77.90 77.36 77.40 5,582,600 -0.47(-0.60%)
May 17, 2013 78.30 78.59 77.40 77.87 10,671,473 -0.63(-0.80%)
May 16, 2013 78.10 78.86 77.34 78.50 12,128,798 -1.36(-1.70%)
May 15, 2013 78.80 79.96 78.65 79.86 8,000,520 +1.36(+1.73%)
May 13, 2013 78.80 78.94 77.92 78.50 7,714,538 -0.39(-0.49%)
May 10, 2013 78.47 78.91 78.28 78.89 5,831,224 +0.49(+0.62%)
May 09, 2013 78.31 78.96 77.90 78.40 6,516,841 +0.15(+0.19%)
May 08, 2013 78.56 78.66 77.78 78.25 8,008,719 -0.58(-0.74%)
May 07, 2013 79.10 79.14 78.77 78.83 6,571,101 +0.00(+0.00%)
May 06, 2013 79.10 79.16 78.77 78.83 4,807,003 -0.42(-0.53%)
May 03, 2013 78.92 79.31 78.46 79.25 5,605,083 +0.79(+1.01%)
May 02, 2013 77.91 78.49 77.80 78.46 4,515,961 +0.40(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.