Wal-Mart Stores, Inc. (NY: WMT )

139.52 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 72.64 73.07 72.58 72.98 6,066,164 +0.55(+0.76%)
Aug 29, 2013 72.35 72.88 72.23 72.43 3,976,367 +0.05(+0.07%)
Aug 28, 2013 72.66 72.86 72.27 72.38 5,604,231 -0.48(-0.66%)
Aug 27, 2013 72.68 73.11 72.51 72.86 5,785,874 -0.17(-0.23%)
Aug 26, 2013 73.64 73.75 73.03 73.03 5,353,374 -0.41(-0.56%)
Aug 23, 2013 73.65 73.75 73.03 73.44 5,475,169 -0.02(-0.03%)
Aug 22, 2013 73.81 74.00 73.24 73.46 3,945,318 -0.09(-0.12%)
Aug 21, 2013 73.16 74.13 72.93 73.55 8,059,543 +0.32(+0.44%)
Aug 20, 2013 73.55 73.62 73.20 73.23 6,652,080 -0.35(-0.48%)
Aug 19, 2013 73.88 73.93 73.21 73.58 5,339,823 -0.53(-0.72%)
Aug 16, 2013 74.12 74.50 73.70 74.11 7,254,895 -0.30(-0.40%)
Aug 15, 2013 74.46 75.08 74.03 74.41 13,203,129 -1.99(-2.60%)
Aug 14, 2013 76.81 77.22 76.24 76.40 6,638,959 -0.46(-0.60%)
Aug 13, 2013 77.17 77.25 76.22 76.86 6,364,519 -0.22(-0.29%)
Aug 12, 2013 76.56 77.39 76.49 77.08 5,782,382 +0.18(+0.23%)
Aug 09, 2013 77.21 77.32 76.77 76.90 5,765,133 -0.35(-0.45%)
Aug 08, 2013 77.51 77.89 76.93 77.25 4,467,347 -0.12(-0.16%)
Aug 07, 2013 77.16 77.63 76.62 77.37 5,819,716 -0.50(-0.64%)
Aug 06, 2013 78.56 78.57 77.56 77.87 6,580,103 -0.90(-1.14%)
Aug 05, 2013 78.62 79.00 78.43 78.77 3,906,060 +0.02(+0.03%)
Aug 02, 2013 78.25 78.75 78.00 78.75 6,133,797 +0.53(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.