Audiocodes Ltd (NQ: AUDC )

31.13 USD +0.30 (+0.97%)
Streaming Delayed Price Updated: 12:15 PM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 3.600 3.710 3.500 3.680 320,393 +0.17(+4.84%)
Jan 30, 2013 3.650 3.651 3.200 3.510 583,077 -0.26(-6.90%)
Jan 29, 2013 3.710 3.870 3.700 3.770 131,618 +0.04(+1.07%)
Jan 28, 2013 3.710 3.780 3.670 3.730 90,459 +0.01(+0.27%)
Jan 25, 2013 3.750 3.750 3.700 3.720 29,100 -0.03(-0.80%)
Jan 24, 2013 3.690 3.750 3.660 3.750 74,382 +0.05(+1.35%)
Jan 23, 2013 3.720 3.738 3.650 3.700 31,278 -0.01(-0.27%)
Jan 22, 2013 3.700 3.790 3.619 3.710 78,563 +0.01(+0.27%)
Jan 18, 2013 3.700 3.780 3.490 3.700 72,922 +0.01(+0.27%)
Jan 17, 2013 3.640 3.740 3.600 3.690 30,652 +0.05(+1.37%)
Jan 16, 2013 3.550 3.700 3.360 3.640 137,736 +0.07(+1.96%)
Jan 15, 2013 3.620 3.620 3.471 3.570 63,020 -0.05(-1.38%)
Jan 14, 2013 3.580 3.650 3.550 3.620 39,497 +0.00(+0.00%)
Jan 11, 2013 3.430 3.620 3.420 3.620 69,085 +0.23(+6.78%)
Jan 10, 2013 3.520 3.610 3.330 3.390 75,100 -0.15(-4.24%)
Jan 09, 2013 3.490 3.550 3.470 3.540 105,395 +0.02(+0.57%)
Jan 08, 2013 3.490 3.530 3.450 3.520 94,160 -0.01(-0.28%)
Jan 07, 2013 3.310 3.540 3.310 3.530 272,506 +0.19(+5.69%)
Jan 04, 2013 3.400 3.439 3.330 3.340 39,075 -0.06(-1.76%)
Jan 03, 2013 3.440 3.450 3.350 3.400 32,650 -0.02(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.