Audiocodes Ltd (NQ: AUDC )

30.83 USD -0.26 (-0.84%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 7.240 7.130 7.130 7.130 344,800 +0.14(+2.00%)
Dec 30, 2013 7.100 7.170 6.840 6.990 291,648 -0.15(-2.10%)
Dec 27, 2013 7.330 7.400 7.070 7.140 131,781 -0.22(-2.99%)
Dec 26, 2013 7.280 7.380 7.170 7.360 303,224 +0.20(+2.79%)
Dec 24, 2013 7.230 7.280 7.100 7.160 110,879 +0.06(+0.85%)
Dec 23, 2013 7.000 7.110 6.940 7.100 296,565 +0.38(+5.65%)
Dec 20, 2013 6.710 6.810 6.610 6.720 138,466 +0.05(+0.75%)
Dec 19, 2013 6.730 6.731 6.510 6.670 163,029 +0.03(+0.45%)
Dec 18, 2013 6.650 6.730 6.510 6.640 110,450 +0.00(+0.00%)
Dec 17, 2013 6.590 6.710 6.590 6.640 71,104 +0.03(+0.45%)
Dec 16, 2013 6.660 6.699 6.550 6.610 147,058 -0.08(-1.20%)
Dec 13, 2013 6.580 6.740 6.490 6.690 115,591 +0.21(+3.24%)
Dec 12, 2013 6.490 6.620 6.410 6.480 211,053 -0.16(-2.41%)
Dec 11, 2013 6.980 7.000 6.600 6.640 284,589 -0.20(-2.92%)
Dec 10, 2013 6.810 7.000 6.800 6.840 217,678 -0.12(-1.72%)
Dec 09, 2013 6.810 7.080 6.662 6.960 423,052 +0.16(+2.35%)
Dec 06, 2013 6.490 6.840 6.448 6.800 0 +0.33(+5.18%)
Dec 05, 2013 6.200 6.550 6.150 6.465 0 +0.18(+2.95%)
Dec 04, 2013 6.290 6.430 6.210 6.280 0 -0.08(-1.26%)
Dec 03, 2013 6.440 6.450 6.280 6.360 0 -0.11(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.