Amazon.com (NQ: AMZN )

2,151.82 +5.44 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 15.20 15.26 15.05 15.06 0 -0.06(-0.39%)
Jul 30, 2013 15.39 15.49 15.08 15.12 0 -0.18(-1.21%)
Jul 29, 2013 15.55 15.65 15.29 15.30 0 -0.30(-1.89%)
Jul 26, 2013 14.98 15.68 14.78 15.60 0 +0.43(+2.84%)
Jul 25, 2013 14.95 15.22 14.84 15.17 108,114,136 +0.22(+1.49%)
Jul 24, 2013 15.15 15.19 14.90 14.95 39,993,680 -0.11(-0.70%)
Jul 23, 2013 15.16 15.25 15.03 15.05 39,990,480 -0.12(-0.80%)
Jul 22, 2013 15.35 15.46 15.10 15.17 50,413,260 -0.09(-0.57%)
Jul 19, 2013 15.22 15.29 15.10 15.26 59,463,620 +0.06(+0.37%)
Jul 18, 2013 15.31 15.32 15.09 15.21 61,218,100 -0.20(-1.31%)
Jul 17, 2013 15.35 15.44 15.28 15.41 40,593,620 +0.06(+0.41%)
Jul 16, 2013 15.37 15.47 15.28 15.34 53,202,400 +0.02(+0.10%)
Jul 15, 2013 15.36 15.40 15.22 15.33 44,911,740 -0.05(-0.32%)
Jul 12, 2013 14.93 15.38 14.93 15.38 0 +0.39(+2.63%)
Jul 11, 2013 14.75 15.03 14.61 14.98 80,144,016 +0.37(+2.51%)
Jul 10, 2013 14.57 14.67 14.47 14.62 36,459,540 +0.04(+0.27%)
Jul 09, 2013 14.55 14.63 14.40 14.58 55,011,120 +0.05(+0.32%)
Jul 08, 2013 14.32 14.58 14.31 14.53 60,933,280 +0.24(+1.65%)
Jul 05, 2013 14.25 14.32 14.10 14.29 0 +0.09(+0.65%)
Jul 03, 2013 14.10 14.27 14.10 14.20 0 +0.01(+0.11%)
Jul 02, 2013 14.05 14.33 14.03 14.19 64,762,160 +0.08(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.