Best Buy (NY: BBY )

107.63 USD -1.87 (-1.71%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 37.27 37.75 37.09 37.50 3,826,963 -0.48(-1.26%)
Sep 27, 2013 38.33 38.64 37.81 37.98 2,838,765 -0.55(-1.43%)
Sep 26, 2013 38.21 38.97 38.20 38.53 2,808,493 +0.53(+1.39%)
Sep 25, 2013 38.36 38.40 37.75 38.00 6,721,597 -0.30(-0.78%)
Sep 24, 2013 38.90 39.13 38.28 38.30 5,517,906 -0.59(-1.52%)
Sep 23, 2013 38.52 39.15 38.39 38.89 5,611,189 +0.59(+1.54%)
Sep 20, 2013 39.09 39.20 38.30 38.30 6,240,172 -0.80(-2.05%)
Sep 19, 2013 39.22 39.28 38.70 39.10 5,205,285 +0.05(+0.13%)
Sep 18, 2013 38.87 39.19 38.23 39.05 3,954,400 +0.10(+0.26%)
Sep 17, 2013 38.55 39.14 38.41 38.95 4,405,019 +0.63(+1.64%)
Sep 16, 2013 38.70 39.07 38.13 38.32 4,622,901 +0.04(+0.10%)
Sep 13, 2013 37.65 38.56 37.49 38.28 4,482,891 +0.65(+1.73%)
Sep 12, 2013 37.93 37.96 37.24 37.63 3,223,898 -0.27(-0.71%)
Sep 11, 2013 37.82 38.00 37.34 37.90 3,948,179 -0.02(-0.05%)
Sep 10, 2013 37.42 37.92 37.01 37.92 4,760,309 +0.76(+2.05%)
Sep 09, 2013 37.22 37.72 37.01 37.16 4,053,179 +0.14(+0.38%)
Sep 06, 2013 37.36 37.44 36.69 37.02 5,925,268 -0.47(-1.25%)
Sep 05, 2013 37.20 37.58 37.11 37.49 5,513,383 +0.35(+0.94%)
Sep 04, 2013 37.08 37.98 36.88 37.14 9,286,960 +0.15(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.