Ericsson Lm Tel Cl B (OP: ERIXF )

13.62 USD UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, May 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 11.60 11.60 11.56 11.56 405,000 +0.58(+5.32%)
Jan 29, 2013 10.98 10.98 10.98 0 +0.37(+3.45%)
Jan 24, 2013 10.61 10.61 10.61 0 +0.29(+2.76%)
Jan 22, 2013 10.32 10.32 10.32 0 -0.21(-2.04%)
Jan 18, 2013 10.27 10.54 10.27 10.54 200,800 +0.33(+3.23%)
Jan 16, 2013 10.21 10.21 10.21 10.21 0 +0.16(+1.59%)
Jan 15, 2013 10.05 10.05 10.05 10.05 320 +0.21(+2.13%)
Jan 09, 2013 9.840 9.840 9.840 0 -0.66(-6.29%)
Jan 07, 2013 10.50 10.50 10.50 0 +0.56(+5.63%)
Dec 28, 2012 9.940 9.940 9.940 9.940 0 -0.08(-0.80%)
Dec 27, 2012 10.02 10.02 10.02 10.02 2,500 +0.07(+0.70%)
Dec 26, 2012 9.950 9.950 9.950 9.950 700 -0.06(-0.60%)
Dec 21, 2012 10.01 10.01 10.01 0 -0.00(-0.01%)
Dec 20, 2012 10.01 10.01 10.01 10.01 6,837 -0.12(-1.17%)
Dec 19, 2012 10.13 10.13 10.13 10.13 910 +0.28(+2.84%)
Dec 17, 2012 9.850 9.850 9.850 0 +0.06(+0.61%)
Dec 10, 2012 9.790 9.790 9.790 0 +0.30(+3.16%)
Dec 04, 2012 9.490 9.490 9.490 9.490 0 +0.37(+4.06%)
Nov 29, 2012 9.120 9.120 9.120 9.120 0 +0.41(+4.71%)
Nov 21, 2012 8.710 8.710 8.710 0 +0.10(+1.19%)
Nov 20, 2012 8.580 8.620 8.580 8.607 20,800 -0.05(-0.61%)
Nov 14, 2012 8.660 8.660 8.660 0 -0.36(-3.99%)
Nov 07, 2012 9.020 9.020 9.020 350,000 +0.15(+1.69%)
Nov 04, 2012 8.870 8.870 8.870 0 +0.00(+0.00%)
Nov 02, 2012 8.870 8.870 8.870 8.870 1,000 +0.07(+0.80%)
Oct 31, 2012 8.800 8.800 8.800 0 +0.04(+0.46%)
Oct 26, 2012 8.760 8.760 8.760 0 +0.01(+0.11%)
Oct 23, 2012 8.750 8.750 8.750 0 +0.18(+2.10%)
Oct 10, 2012 8.570 8.570 8.570 8.570 0 -0.26(-2.94%)
Oct 09, 2012 8.830 8.830 8.830 8.830 500 -0.30(-3.29%)
Sep 27, 2012 9.130 9.130 9.130 0 -0.17(-1.83%)
Sep 25, 2012 9.300 9.300 9.300 0 -0.10(-1.06%)
Sep 24, 2012 9.400 9.400 9.400 9.400 416 -0.19(-1.98%)
Sep 21, 2012 9.585 9.590 9.585 9.590 400,000 +0.03(+0.31%)
Sep 20, 2012 9.560 9.560 9.560 9.560 800 +0.06(+0.63%)
Sep 13, 2012 9.500 9.500 9.500 0 +0.26(+2.81%)
Sep 11, 2012 9.240 9.240 9.240 0 +0.21(+2.33%)
Sep 04, 2012 9.030 9.030 9.030 0 -1.00(-9.97%)
Aug 20, 2012 10.03 10.03 10.03 10.03 0 +0.50(+5.25%)
Aug 09, 2012 9.530 9.530 9.530 2,000 -0.13(-1.35%)
Aug 08, 2012 9.658 9.660 9.658 9.660 400,000 +0.17(+1.79%)
Aug 07, 2012 9.490 9.490 9.490 9.490 200 +0.14(+1.50%)
Aug 06, 2012 9.350 9.350 9.350 9.350 614 -0.11(-1.16%)
Aug 03, 2012 9.460 9.460 9.460 9.460 200 +0.64(+7.26%)
Jul 19, 2012 8.820 8.820 8.820 0 +0.14(+1.61%)
Jul 18, 2012 8.690 8.690 8.680 8.680 2,680 +0.01(+0.12%)
Jul 12, 2012 8.670 8.670 8.670 0 -0.25(-2.79%)
Jul 06, 2012 8.919 8.919 8.919 8.919 0 +0.29(+3.35%)
Jun 26, 2012 8.630 8.630 8.630 0 -0.18(-2.10%)
Jun 25, 2012 8.820 8.820 8.815 8.815 170,000 -0.04(-0.40%)
Jun 22, 2012 8.900 8.900 8.850 8.850 1,000 -0.05(-0.56%)
Jun 21, 2012 8.900 8.900 8.900 8.900 500 -0.01(-0.11%)
Jun 13, 2012 8.910 8.910 8.910 0 +0.23(+2.65%)
Jun 12, 2012 8.795 8.800 8.680 8.680 83,014 +0.05(+0.58%)
Jun 11, 2012 8.630 8.630 8.630 8.630 497 +0.02(+0.23%)
May 30, 2012 8.610 8.610 8.610 8.610 0 -0.35(-3.91%)
May 29, 2012 8.960 8.960 8.960 8.960 351 +0.35(+4.07%)
May 21, 2012 8.610 8.610 8.610 0 +0.35(+4.24%)
May 17, 2012 8.260 8.260 8.260 0 -0.34(-3.95%)
May 15, 2012 8.600 8.600 8.600 0 -0.13(-1.49%)
May 14, 2012 8.730 8.760 8.730 8.730 226,000 -0.41(-4.50%)
May 11, 2012 9.141 9.141 9.141 9.141 1,422 +0.15(+1.68%)
May 09, 2012 8.990 8.990 8.990 0 -0.15(-1.64%)
May 07, 2012 9.140 9.140 9.140 9.140 0 -0.17(-1.83%)
May 04, 2012 9.320 9.320 9.310 9.310 5,840 -0.40(-4.09%)
May 02, 2012 9.707 9.707 9.707 0 -0.21(-2.15%)
Apr 30, 2012 9.920 9.920 9.920 0 +0.29(+3.01%)
Apr 26, 2012 9.630 9.630 9.630 0 +0.16(+1.69%)
Apr 25, 2012 9.358 9.470 9.358 9.470 602,020 -0.24(-2.47%)
Apr 19, 2012 9.710 9.710 9.710 0 +0.25(+2.59%)
Apr 13, 2012 9.465 9.465 9.465 0 -0.24(-2.47%)
Apr 10, 2012 9.705 9.705 9.705 0 -0.20(-1.97%)
Apr 04, 2012 9.900 9.900 9.900 0 -0.44(-4.26%)
Apr 02, 2012 10.34 10.34 10.34 878,863 +0.07(+0.68%)
Mar 30, 2012 10.27 10.27 10.27 10.27 1,959 +0.09(+0.88%)
Mar 26, 2012 10.18 10.18 10.18 0 +0.28(+2.83%)
Mar 21, 2012 9.900 9.900 9.900 0 -0.18(-1.82%)
Mar 20, 2012 10.08 10.08 10.08 10.08 987,880 +0.17(+1.76%)
Mar 15, 2012 9.910 9.910 9.910 9.910 277,092 +0.00(+0.00%)
Mar 14, 2012 9.930 9.930 9.910 9.910 14,939 -0.09(-0.90%)
Mar 13, 2012 10.00 10.00 10.00 10.00 1,200 +0.13(+1.37%)
Mar 12, 2012 9.860 9.865 9.860 9.865 50,000 +0.06(+0.64%)
Mar 02, 2012 9.803 9.803 9.803 1,194,296 -0.17(-1.68%)
Feb 29, 2012 9.970 9.970 9.970 9.970 0 -0.04(-0.40%)
Feb 27, 2012 10.01 10.01 10.01 0 -0.03(-0.30%)
Feb 23, 2012 10.04 10.04 10.04 10.04 0 +0.04(+0.44%)
Feb 21, 2012 9.996 9.996 9.996 9.996 0 +0.33(+3.37%)
Feb 16, 2012 9.670 9.670 9.670 200,000 +0.23(+2.44%)
Feb 15, 2012 9.440 9.440 9.440 9.440 30,000 -0.05(-0.53%)
Feb 14, 2012 9.579 9.579 9.490 9.490 5,252 -0.11(-1.15%)
Feb 10, 2012 9.600 9.600 9.600 0 +0.00(+0.00%)
Feb 07, 2012 9.600 9.600 9.600 0 +0.27(+2.89%)
Feb 06, 2012 9.330 9.330 9.330 9.330 687 +0.14(+1.52%)
Feb 02, 2012 9.190 9.190 9.190 765,029 -0.23(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.