Thailand Ishares MSCI ETF (NY: THD )

76.99 USD -0.21 (-0.27%)
Official Closing Price Updated: 4:10 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 87.36 87.36 85.46 85.46 657,174 -3.26(-3.67%)
May 30, 2013 88.57 89.22 88.50 88.72 458,602 -0.71(-0.79%)
May 29, 2013 90.47 90.47 89.41 89.43 429,299 -2.20(-2.40%)
May 28, 2013 91.45 91.97 91.39 91.63 603,107 +0.40(+0.44%)
May 24, 2013 91.61 91.69 91.06 91.23 329,420 -0.98(-1.06%)
May 23, 2013 92.01 92.47 91.41 92.21 194,449 -1.08(-1.16%)
May 22, 2013 94.40 95.29 93.07 93.29 244,722 -1.73(-1.82%)
May 21, 2013 95.24 95.49 94.75 95.02 180,605 -0.35(-0.37%)
May 20, 2013 94.78 95.40 94.78 95.37 148,329 +1.39(+1.48%)
May 17, 2013 93.99 94.04 93.62 93.98 120,786 +0.22(+0.23%)
May 16, 2013 93.76 94.29 93.75 93.76 104,798 -1.18(-1.24%)
May 15, 2013 95.08 95.29 94.60 94.94 153,355 +0.52(+0.55%)
May 13, 2013 94.45 94.65 94.16 94.42 129,614 -0.04(-0.04%)
May 10, 2013 94.71 94.71 93.92 94.46 158,887 -0.50(-0.53%)
May 09, 2013 95.35 95.44 94.70 94.96 210,662 -1.11(-1.16%)
May 08, 2013 95.43 96.11 95.20 96.07 208,601 +1.98(+2.10%)
May 07, 2013 94.21 94.46 93.98 94.09 132,950 +0.45(+0.48%)
May 06, 2013 93.18 93.65 93.08 93.64 207,551 +0.63(+0.68%)
May 03, 2013 92.79 93.46 92.59 93.01 191,577 -0.92(-0.98%)
May 02, 2013 93.41 93.99 93.11 93.93 374,712 -0.05(-0.05%)
May 01, 2013 94.89 94.89 93.80 93.98 103,214 -1.02(-1.07%)
Apr 30, 2013 94.00 95.03 93.80 95.00 294,365 +1.20(+1.28%)
Apr 29, 2013 93.21 93.92 93.15 93.80 154,434 +0.68(+0.73%)
Apr 26, 2013 93.25 93.31 92.99 93.12 161,771 -0.19(-0.20%)
Apr 25, 2013 93.58 93.64 93.21 93.31 184,512 +0.19(+0.20%)
Apr 24, 2013 92.61 93.38 92.60 93.12 257,414 -0.33(-0.35%)
Apr 23, 2013 92.92 93.87 92.92 93.45 397,659 -0.33(-0.35%)
Apr 22, 2013 93.82 94.00 93.22 93.78 210,436 +0.66(+0.71%)
Apr 19, 2013 93.06 93.29 92.81 93.12 196,643 +2.06(+2.26%)
Apr 18, 2013 91.19 91.48 90.75 91.06 161,542 +1.09(+1.21%)
Apr 17, 2013 90.50 90.67 89.62 89.97 164,861 -0.53(-0.59%)
Apr 16, 2013 90.10 90.70 89.91 90.50 230,560 +1.68(+1.89%)
Apr 15, 2013 89.54 89.89 88.77 88.82 301,125 -1.23(-1.37%)
Apr 12, 2013 90.58 90.58 89.57 90.05 193,073 -0.19(-0.21%)
Apr 11, 2013 90.19 90.65 90.10 90.24 194,857 +1.36(+1.53%)
Apr 10, 2013 88.78 89.12 88.51 88.88 239,038 +0.59(+0.67%)
Apr 09, 2013 87.80 88.66 87.60 88.29 254,118 -0.06(-0.07%)
Apr 08, 2013 88.01 88.46 87.57 88.35 460,276 +0.18(+0.20%)
Apr 05, 2013 87.42 88.30 87.03 88.17 333,391 -1.76(-1.96%)
Apr 04, 2013 89.75 90.06 89.51 89.93 252,977 +1.05(+1.18%)
Apr 03, 2013 89.57 89.70 88.76 88.88 293,271 -1.90(-2.09%)
Apr 02, 2013 90.95 91.15 90.68 90.78 208,636 +0.34(+0.38%)
Apr 01, 2013 90.88 91.38 90.31 90.44 169,530 -0.66(-0.72%)
Mar 28, 2013 91.19 91.26 90.77 91.10 211,019 -1.10(-1.19%)
Mar 27, 2013 91.46 92.51 91.23 92.20 335,515 +1.14(+1.25%)
Mar 26, 2013 90.77 91.19 90.53 91.06 279,694 +2.15(+2.42%)
Mar 25, 2013 89.65 89.89 88.64 88.91 343,491 +1.46(+1.67%)
Mar 22, 2013 87.87 87.87 87.27 87.45 572,220 -2.75(-3.05%)
Mar 21, 2013 90.58 90.58 90.01 90.20 278,673 -1.45(-1.58%)
Mar 20, 2013 91.60 91.77 91.43 91.65 279,504 -1.00(-1.08%)
Mar 19, 2013 93.06 93.13 92.07 92.65 230,236 -0.75(-0.80%)
Mar 18, 2013 93.40 93.66 93.16 93.40 237,208 -0.36(-0.38%)
Mar 15, 2013 93.74 93.85 93.49 93.76 174,115 +0.97(+1.05%)
Mar 14, 2013 92.67 92.82 92.56 92.79 250,651 +0.59(+0.64%)
Mar 13, 2013 92.42 92.70 92.02 92.20 215,607 +0.14(+0.15%)
Mar 12, 2013 92.44 92.54 91.96 92.06 139,091 -0.29(-0.31%)
Mar 11, 2013 92.33 92.44 91.98 92.35 190,841 +0.50(+0.54%)
Mar 08, 2013 91.74 92.01 91.38 91.85 215,227 +0.34(+0.37%)
Mar 07, 2013 91.24 91.56 91.22 91.51 218,634 +0.25(+0.27%)
Mar 06, 2013 91.42 91.48 91.09 91.26 253,328 +0.11(+0.12%)
Mar 05, 2013 90.79 91.31 90.79 91.15 263,380 +0.48(+0.53%)
Mar 04, 2013 90.20 90.77 90.20 90.67 266,276 -0.13(-0.14%)
Mar 01, 2013 90.34 90.88 90.20 90.80 273,425 +0.95(+1.06%)
Feb 28, 2013 90.18 90.28 89.84 89.85 230,001 +0.36(+0.40%)
Feb 27, 2013 88.64 89.63 88.50 89.49 358,742 +0.38(+0.43%)
Feb 26, 2013 89.33 89.49 88.85 89.11 328,727 -0.94(-1.04%)
Feb 22, 2013 89.82 90.07 89.56 90.05 210,757 +0.67(+0.75%)
Feb 21, 2013 89.71 89.89 88.93 89.38 342,191 -0.84(-0.93%)
Feb 20, 2013 90.90 90.93 90.10 90.22 327,171 +0.18(+0.20%)
Feb 19, 2013 89.68 90.16 89.67 90.04 201,114 +1.19(+1.34%)
Feb 15, 2013 89.08 89.12 88.72 88.85 136,168 -0.55(-0.62%)
Feb 14, 2013 89.00 89.42 89.00 89.40 173,087 +0.64(+0.72%)
Feb 13, 2013 88.76 89.06 88.56 88.76 154,951 +1.79(+2.06%)
Feb 12, 2013 86.83 87.26 86.62 86.97 101,227 +0.22(+0.25%)
Feb 11, 2013 87.16 87.16 86.46 86.75 238,634 -1.23(-1.40%)
Feb 08, 2013 87.96 88.14 87.72 87.98 202,124 -0.04(-0.05%)
Feb 07, 2013 88.44 88.44 87.58 88.02 297,409 -0.77(-0.87%)
Feb 06, 2013 88.17 88.81 88.09 88.79 185,167 -0.01(-0.01%)
Feb 04, 2013 89.35 89.39 88.58 88.80 414,965 -0.42(-0.47%)
Feb 01, 2013 88.73 89.41 88.69 89.22 305,113 +2.04(+2.34%)
Jan 31, 2013 87.37 87.37 86.96 87.18 477,375 -1.35(-1.52%)
Jan 30, 2013 88.27 88.67 88.25 88.53 510,836 +0.49(+0.56%)
Jan 29, 2013 87.33 88.10 87.22 88.04 274,795 +1.11(+1.28%)
Jan 28, 2013 86.77 86.95 86.45 86.93 315,447 +0.43(+0.50%)
Jan 25, 2013 86.46 86.50 85.93 86.50 274,203 +0.70(+0.82%)
Jan 24, 2013 85.36 85.98 85.36 85.80 308,540 +0.67(+0.79%)
Jan 23, 2013 85.07 85.17 84.75 85.13 246,306 -0.21(-0.25%)
Jan 22, 2013 85.15 85.35 85.01 85.34 189,027 +0.24(+0.28%)
Jan 18, 2013 84.98 85.14 84.70 85.10 126,603 +0.82(+0.97%)
Jan 17, 2013 83.95 84.56 83.94 84.28 181,659 +0.53(+0.63%)
Jan 16, 2013 83.60 83.83 83.32 83.75 129,534 +0.00(+0.00%)
Jan 15, 2013 83.71 83.84 83.42 83.75 244,448 +0.73(+0.88%)
Jan 14, 2013 83.29 83.29 82.77 83.02 199,016 +0.32(+0.39%)
Jan 11, 2013 82.81 82.99 82.37 82.70 460,962 -0.36(-0.43%)
Jan 10, 2013 83.13 83.13 82.66 83.06 158,606 -0.23(-0.28%)
Jan 09, 2013 83.28 83.60 83.25 83.29 273,465 +0.49(+0.59%)
Jan 08, 2013 82.93 83.05 82.61 82.80 193,777 -0.03(-0.04%)
Jan 07, 2013 82.95 82.95 82.57 82.83 200,530 -0.42(-0.50%)
Jan 04, 2013 82.97 83.44 82.83 83.25 349,598 +0.43(+0.52%)
Jan 03, 2013 83.06 83.45 82.78 82.82 274,999 -1.39(-1.65%)
Jan 02, 2013 83.58 84.24 82.49 84.21 445,873 +1.72(+2.09%)
Dec 31, 2012 81.30 82.49 80.89 82.49 182,069 +1.49(+1.84%)
Dec 28, 2012 80.96 81.29 80.81 81.00 297,000 +0.09(+0.11%)
Dec 27, 2012 80.95 81.11 80.38 80.91 233,819 +0.43(+0.53%)
Dec 26, 2012 80.81 80.98 80.45 80.48 143,635 +0.09(+0.11%)
Dec 24, 2012 80.13 80.45 80.00 80.39 60,764 -0.31(-0.38%)
Dec 21, 2012 80.31 80.75 80.11 80.70 192,835 -0.42(-0.52%)
Dec 20, 2012 80.82 81.25 80.61 81.12 254,837 +0.35(+0.43%)
Dec 19, 2012 81.03 81.14 80.68 80.77 168,074 +0.30(+0.37%)
Dec 18, 2012 80.00 80.55 79.75 80.47 363,199 -0.42(-0.52%)
Dec 17, 2012 80.34 80.91 80.34 80.89 226,023 +0.68(+0.85%)
Dec 14, 2012 79.99 80.37 79.79 80.21 203,210 +0.64(+0.80%)
Dec 13, 2012 79.67 80.01 79.46 79.57 271,386 -0.18(-0.23%)
Dec 12, 2012 79.87 80.16 79.60 79.75 150,183 +0.31(+0.39%)
Dec 11, 2012 79.10 79.68 79.10 79.44 287,115 +0.32(+0.40%)
Dec 10, 2012 78.54 79.13 78.54 79.12 244,379 +0.41(+0.52%)
Dec 07, 2012 78.49 78.77 78.34 78.71 208,519 +0.21(+0.27%)
Dec 06, 2012 77.98 78.51 77.90 78.50 240,961 +0.86(+1.11%)
Dec 05, 2012 77.57 77.99 77.48 77.64 252,701 +0.25(+0.32%)
Dec 04, 2012 77.50 77.63 77.36 77.39 140,277 +0.22(+0.29%)
Nov 30, 2012 77.27 77.38 76.97 77.17 281,690 +0.56(+0.72%)
Nov 29, 2012 76.40 76.73 76.26 76.61 252,210 +0.34(+0.45%)
Nov 28, 2012 75.62 76.36 75.22 76.27 199,581 +0.66(+0.87%)
Nov 27, 2012 75.67 75.90 75.46 75.61 227,906 -0.14(-0.18%)
Nov 26, 2012 75.57 75.75 75.45 75.75 110,671 +0.30(+0.40%)
Nov 23, 2012 75.30 75.53 75.02 75.45 40,903 +0.85(+1.14%)
Nov 21, 2012 74.53 74.72 74.28 74.60 80,346 -0.24(-0.32%)
Nov 20, 2012 74.38 74.92 74.06 74.84 324,087 -0.51(-0.68%)
Nov 19, 2012 74.70 75.35 74.60 75.35 302,260 +0.93(+1.25%)
Nov 16, 2012 74.21 74.55 73.79 74.42 143,790 +0.96(+1.31%)
Nov 15, 2012 73.62 73.82 73.26 73.46 179,743 +0.22(+0.30%)
Nov 14, 2012 74.05 74.11 73.00 73.24 214,524 -1.84(-2.45%)
Nov 13, 2012 75.17 75.32 74.88 75.08 531,709 -0.70(-0.92%)
Nov 12, 2012 75.89 75.91 75.50 75.78 297,956 +0.37(+0.49%)
Nov 09, 2012 75.18 75.65 75.13 75.41 172,702 +0.90(+1.21%)
Nov 08, 2012 75.10 75.45 74.46 74.51 183,153 +0.01(+0.01%)
Nov 07, 2012 75.01 75.14 74.08 74.50 185,417 -1.29(-1.70%)
Nov 06, 2012 75.40 75.91 75.34 75.79 95,908 -0.12(-0.16%)
Nov 05, 2012 75.91 75.99 75.57 75.91 254,349 +0.23(+0.30%)
Nov 02, 2012 76.33 76.42 75.44 75.68 213,284 -0.34(-0.45%)
Nov 01, 2012 75.73 76.24 75.46 76.02 313,848 +1.42(+1.90%)
Oct 31, 2012 75.38 75.57 74.60 74.60 309,958 +0.13(+0.17%)
Oct 26, 2012 74.50 74.47 74.47 74.47 126,900 -0.48(-0.64%)
Oct 25, 2012 75.02 75.14 74.66 74.95 107,137 +0.62(+0.83%)
Oct 24, 2012 74.83 74.93 74.27 74.33 202,222 -0.38(-0.51%)
Oct 23, 2012 75.01 75.01 74.24 74.71 219,291 -0.40(-0.53%)
Oct 19, 2012 75.95 75.95 75.11 75.11 123,966 -1.23(-1.61%)
Oct 18, 2012 76.30 76.69 76.15 76.34 164,922 -0.07(-0.09%)
Oct 17, 2012 75.96 76.52 75.85 76.41 180,128 +0.63(+0.83%)
Oct 16, 2012 75.64 75.88 75.47 75.78 105,561 +0.21(+0.28%)
Oct 15, 2012 75.35 75.62 75.24 75.57 115,978 -0.28(-0.37%)
Oct 12, 2012 76.02 76.20 75.73 75.85 131,948 +0.07(+0.09%)
Oct 11, 2012 76.05 76.35 75.78 75.78 181,106 +0.63(+0.84%)
Oct 10, 2012 75.49 75.56 75.06 75.15 140,737 -0.31(-0.41%)
Oct 09, 2012 76.11 76.15 75.35 75.46 163,236 -1.04(-1.36%)
Oct 08, 2012 76.59 76.78 76.23 76.50 140,666 -0.87(-1.12%)
Oct 05, 2012 77.65 77.91 77.11 77.37 162,241 -0.15(-0.19%)
Oct 04, 2012 77.28 77.52 76.90 77.52 74,494 +0.93(+1.21%)
Oct 03, 2012 76.57 76.80 76.33 76.59 139,053 +0.06(+0.08%)
Oct 02, 2012 76.55 76.82 76.28 76.53 289,310 +0.11(+0.14%)
Oct 01, 2012 76.04 76.85 76.04 76.42 300,470 +0.57(+0.75%)
Sep 28, 2012 76.04 76.32 75.58 75.85 252,859 +0.36(+0.48%)
Sep 27, 2012 74.82 75.49 74.67 75.49 266,139 +1.72(+2.33%)
Sep 26, 2012 73.86 74.22 73.62 73.77 130,054 -1.06(-1.42%)
Sep 25, 2012 75.65 75.80 74.75 74.83 127,306 -0.78(-1.03%)
Sep 24, 2012 75.34 75.65 75.13 75.61 45,384 -0.07(-0.09%)
Sep 21, 2012 76.02 76.06 75.64 75.68 65,549 -0.10(-0.13%)
Sep 20, 2012 75.41 75.82 75.21 75.78 81,297 -0.26(-0.34%)
Sep 19, 2012 75.77 76.11 75.77 76.04 172,632 +0.71(+0.94%)
Sep 18, 2012 75.37 75.62 75.06 75.33 165,162 -0.66(-0.87%)
Sep 17, 2012 76.09 76.30 75.86 75.99 83,644 -0.02(-0.03%)
Sep 14, 2012 75.80 76.49 75.76 76.01 218,984 +0.89(+1.18%)
Sep 13, 2012 73.68 75.32 73.62 75.12 353,986 +1.19(+1.61%)
Sep 12, 2012 73.82 73.99 73.70 73.93 206,121 +0.69(+0.94%)
Sep 11, 2012 73.15 73.35 73.01 73.24 151,149 +0.24(+0.33%)
Sep 10, 2012 72.97 73.34 72.81 73.00 191,756 -0.05(-0.07%)
Sep 07, 2012 72.53 73.08 72.45 73.05 266,548 +0.21(+0.29%)
Sep 06, 2012 71.86 72.93 71.86 72.84 200,937 +1.35(+1.89%)
Sep 05, 2012 71.52 71.66 71.21 71.49 170,964 +0.27(+0.38%)
Sep 04, 2012 71.39 71.39 70.96 71.22 187,670 +0.57(+0.81%)
Aug 31, 2012 70.48 70.86 70.18 70.65 157,172 +1.30(+1.87%)
Aug 30, 2012 69.65 69.68 69.24 69.35 236,960 -0.93(-1.32%)
Aug 29, 2012 70.38 70.47 70.08 70.28 141,808 -1.08(-1.51%)
Aug 27, 2012 71.16 71.46 71.07 71.36 118,214 -0.34(-0.47%)
Aug 24, 2012 71.35 71.86 71.21 71.70 185,123 +0.18(+0.25%)
Aug 23, 2012 71.51 71.76 71.21 71.52 116,558 -0.28(-0.39%)
Aug 22, 2012 71.15 71.83 71.15 71.80 98,727 +0.33(+0.46%)
Aug 21, 2012 71.63 72.00 71.27 71.47 104,724 +0.36(+0.51%)
Aug 20, 2012 70.91 71.20 70.69 71.11 102,645 +0.08(+0.11%)
Aug 17, 2012 71.17 71.24 70.81 71.03 87,957 -0.73(-1.02%)
Aug 16, 2012 71.28 71.92 71.27 71.76 258,253 +0.03(+0.04%)
Aug 15, 2012 71.48 71.84 71.48 71.73 155,728 +0.07(+0.10%)
Aug 14, 2012 71.65 71.80 71.44 71.66 187,714 +0.64(+0.90%)
Aug 13, 2012 70.89 71.02 70.50 71.02 242,704 -0.02(-0.03%)
Aug 10, 2012 70.79 71.13 70.53 71.04 100,927 +0.33(+0.47%)
Aug 09, 2012 70.46 70.89 70.46 70.71 115,890 +0.22(+0.31%)
Aug 08, 2012 70.17 70.72 70.17 70.49 151,645 +0.18(+0.26%)
Aug 07, 2012 70.05 70.58 69.98 70.31 177,987 +0.20(+0.29%)
Aug 06, 2012 69.80 70.40 69.80 70.11 176,365 +0.21(+0.30%)
Aug 03, 2012 69.56 69.97 69.25 69.90 195,121 +1.28(+1.87%)
Aug 02, 2012 68.59 68.96 68.18 68.62 164,704 -0.50(-0.72%)
Aug 01, 2012 69.57 69.99 69.05 69.12 90,565 +0.07(+0.10%)
Jul 31, 2012 69.42 69.76 69.04 69.05 631,395 +0.08(+0.12%)
Jul 30, 2012 68.92 69.24 68.78 68.97 81,734 +0.06(+0.09%)
Jul 27, 2012 68.18 68.99 68.00 68.91 131,178 +0.56(+0.82%)
Jul 26, 2012 68.40 68.45 67.90 68.35 121,175 +0.21(+0.31%)
Jul 25, 2012 68.03 68.39 67.80 68.14 83,794 +0.56(+0.83%)
Jul 24, 2012 67.98 68.01 67.18 67.58 158,266 +0.02(+0.03%)
Jul 23, 2012 67.38 67.81 66.94 67.56 125,311 -1.52(-2.20%)
Jul 20, 2012 68.99 69.12 68.67 69.08 206,058 -0.77(-1.10%)
Jul 19, 2012 69.65 69.96 69.41 69.85 285,315 -0.85(-1.20%)
Jul 18, 2012 70.26 70.85 70.05 70.70 302,186 -0.19(-0.27%)
Jul 17, 2012 70.52 71.02 70.00 70.89 108,232 +0.37(+0.52%)
Jul 16, 2012 70.36 70.70 70.06 70.52 200,066 +0.24(+0.34%)
Jul 13, 2012 69.60 70.42 69.60 70.28 74,490 +1.82(+2.66%)
Jul 12, 2012 68.22 68.81 67.94 68.46 506,071 -0.69(-1.00%)
Jul 11, 2012 69.39 69.54 68.70 69.15 232,927 +0.51(+0.74%)
Jul 10, 2012 69.55 69.79 68.42 68.64 97,298 +0.45(+0.66%)
Jul 09, 2012 68.30 68.30 67.98 68.19 94,801 -0.33(-0.48%)
Jul 06, 2012 68.52 68.72 68.19 68.52 139,928 -0.46(-0.67%)
Jul 05, 2012 69.34 69.49 68.92 68.98 358,593 -1.16(-1.65%)
Jul 03, 2012 69.60 70.28 69.59 70.14 155,937 +1.19(+1.73%)
Jul 02, 2012 68.70 69.21 68.65 68.95 214,559 -0.11(-0.16%)
Jun 29, 2012 68.24 69.06 68.04 69.06 138,581 +1.90(+2.83%)
Jun 28, 2012 66.77 67.26 66.53 67.16 187,776 +0.56(+0.84%)
Jun 27, 2012 66.61 66.90 66.47 66.60 159,194 +1.11(+1.69%)
Jun 26, 2012 66.18 66.18 65.31 65.49 356,844 +0.23(+0.35%)
Jun 25, 2012 65.43 65.46 64.68 65.26 288,524 -0.95(-1.43%)
Jun 22, 2012 66.51 66.51 65.93 66.21 70,789 +0.80(+1.22%)
Jun 21, 2012 66.66 66.87 65.30 65.41 181,251 -3.75(-5.42%)
Jun 20, 2012 69.45 69.62 68.66 69.16 348,506 -0.78(-1.12%)
Jun 19, 2012 69.52 70.45 69.52 69.94 297,440 +1.23(+1.79%)
Jun 18, 2012 68.41 68.95 68.24 68.71 128,014 -0.52(-0.75%)
Jun 15, 2012 68.44 69.27 68.44 69.23 371,252 +1.10(+1.61%)
Jun 14, 2012 67.82 68.35 67.37 68.13 136,505 +0.46(+0.68%)
Jun 13, 2012 68.00 68.29 67.49 67.67 123,855 -0.56(-0.82%)
Jun 12, 2012 67.88 68.40 67.45 68.23 302,593 +1.84(+2.77%)
Jun 11, 2012 67.62 67.66 66.28 66.39 231,289 +0.33(+0.50%)
Jun 08, 2012 65.81 66.18 65.55 66.06 103,137 +0.39(+0.59%)
Jun 07, 2012 66.52 66.79 65.51 65.67 217,812 -0.28(-0.42%)
Jun 06, 2012 65.02 65.99 65.02 65.95 296,624 +1.72(+2.68%)
Jun 05, 2012 63.91 64.31 63.73 64.23 318,370 +0.31(+0.48%)
Jun 04, 2012 64.38 64.45 63.55 63.92 287,317 +0.05(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.