Cibt Education Group Inc (TSX: MBA )

0.7900 CAD +0.0200 (+2.60%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.2750 0.2800 0.2750 0.2800 175,600 -0.01(-3.45%)
Oct 30, 2013 0.2900 0.2900 0.2900 0.2900 18,000 -0.01(-3.33%)
Oct 29, 2013 0.3000 0.3000 0.3000 0.3000 17,000 +0.00(+0.00%)
Oct 28, 2013 0.3050 0.3050 0.2800 0.3000 77,000 -0.01(-3.23%)
Oct 25, 2013 0.2800 0.3100 0.2700 0.3100 55,500 +0.03(+10.71%)
Oct 24, 2013 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
Oct 23, 2013 0.2950 0.2950 0.2800 0.2800 10,800 +0.00(+0.00%)
Oct 22, 2013 0.3100 0.3100 0.2800 0.2800 69,100 +0.00(+0.00%)
Oct 21, 2013 0.2900 0.3000 0.2800 0.2800 41,500 -0.00(-1.75%)
Oct 18, 2013 0.3000 0.3000 0.2850 0.2850 20,200 -0.01(-1.72%)
Oct 17, 2013 0.3000 0.3000 0.2900 0.2900 41,292 -0.03(-7.94%)
Oct 15, 2013 0.3150 0.3150 0.3150 0 +0.01(+1.61%)
Oct 11, 2013 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Oct 10, 2013 0.3100 0.3100 0.3100 0.3100 32,400 +0.01(+3.33%)
Oct 09, 2013 0.3050 0.3050 0.3000 0.3000 32,800 -0.02(-6.25%)
Oct 08, 2013 0.3200 0.3200 0.3200 0.3200 23,240 -0.01(-3.03%)
Oct 07, 2013 0.3300 0.3300 0.3250 0.3300 85,758 +0.01(+1.54%)
Oct 04, 2013 0.3150 0.3250 0.3000 0.3250 75,800 +0.02(+6.56%)
Oct 03, 2013 0.2900 0.3150 0.2900 0.3050 108,500 -0.01(-3.17%)
Oct 02, 2013 0.3150 0.3150 0.3150 0.3150 55,000 -0.01(-1.56%)
Oct 01, 2013 0.3150 0.3350 0.2800 0.3200 95,375 +0.01(+1.59%)
Sep 27, 2013 0.3000 0.3150 0.2800 0.3150 89,500 -0.01(-1.56%)
Sep 26, 2013 0.3000 0.3200 0.2800 0.3200 98,091 +0.00(+0.00%)
Sep 25, 2013 0.3100 0.3200 0.3000 0.3200 11,700 +0.01(+3.23%)
Sep 24, 2013 0.3200 0.3200 0.3000 0.3100 0 -0.01(-1.59%)
Sep 23, 2013 0.3050 0.3150 0.3050 0.3150 7,000 -0.03(-7.35%)
Sep 20, 2013 0.3000 0.3400 0.3000 0.3400 57,000 +0.01(+3.03%)
Sep 19, 2013 0.3100 0.3300 0.3000 0.3300 74,058 +0.03(+8.20%)
Sep 18, 2013 0.3350 0.3400 0.3050 0.3050 109,950 -0.03(-8.96%)
Sep 17, 2013 0.3050 0.3400 0.3050 0.3350 92,050 +0.02(+4.69%)
Sep 16, 2013 0.3100 0.3200 0.3000 0.3200 8,000 -0.01(-3.03%)
Sep 13, 2013 0.2900 0.3300 0.2900 0.3300 339,795 +0.03(+10.00%)
Sep 12, 2013 0.2950 0.3000 0.2950 0.3000 58,800 +0.03(+11.11%)
Sep 11, 2013 0.2900 0.3000 0.2700 0.2700 46,750 -0.02(-6.90%)
Sep 10, 2013 0.2850 0.3000 0.2800 0.2900 86,010 +0.01(+1.75%)
Sep 09, 2013 0.3200 0.3200 0.2850 0.2850 29,000 -0.01(-1.72%)
Sep 05, 2013 0.2900 0.2900 0.2900 0 -0.02(-4.92%)
Sep 04, 2013 0.3150 0.3200 0.2850 0.3050 28,900 -0.01(-3.17%)
Sep 03, 2013 0.2500 0.3500 0.2500 0.3150 322,442 +0.08(+36.96%)
Aug 30, 2013 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Aug 29, 2013 0.2450 0.2500 0.2450 0.2500 47,254 +0.00(+0.00%)
Aug 28, 2013 0.2600 0.2600 0.2400 0.2500 43,300 +0.01(+4.17%)
Aug 27, 2013 0.2600 0.2600 0.2400 0.2400 66,600 -0.02(-7.69%)
Aug 26, 2013 0.2450 0.2600 0.2400 0.2600 47,000 +0.00(+0.00%)
Aug 23, 2013 0.2800 0.2800 0.2400 0.2600 41,000 -0.02(-8.77%)
Aug 22, 2013 0.2400 0.2850 0.2400 0.2850 8,500 +0.04(+16.33%)
Aug 21, 2013 0.2250 0.2450 0.2250 0.2450 41,000 +0.01(+2.08%)
Aug 20, 2013 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
Aug 19, 2013 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
Aug 16, 2013 0.2350 0.2400 0.2350 0.2400 17,000 +0.00(+0.00%)
Aug 15, 2013 0.2400 0.2400 0.2400 0.2400 2,000 +0.01(+4.35%)
Aug 14, 2013 0.2300 0.2300 0.2300 0.2300 500 +0.01(+2.22%)
Aug 13, 2013 0.2200 0.2450 0.2200 0.2250 63,000 -0.01(-2.17%)
Aug 12, 2013 0.2300 0.2300 0.2300 0.2300 3,000 -0.01(-4.17%)
Aug 09, 2013 0.2100 0.2450 0.2100 0.2400 100,200 +0.01(+4.35%)
Aug 08, 2013 0.2000 0.2300 0.2000 0.2300 63,000 +0.03(+15.00%)
Aug 07, 2013 0.1600 0.2050 0.1600 0.2000 382,521 +0.04(+25.00%)
Aug 06, 2013 0.1600 0.1600 0.1200 0.1600 60,000 +0.04(+33.33%)
Jul 31, 2013 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Jul 30, 2013 0.1300 0.1400 0.1300 0.1400 101,000 +0.01(+3.70%)
Jul 29, 2013 0.1400 0.1400 0.1350 0.1350 51,721 -0.01(-3.57%)
Jul 26, 2013 0.1400 0.1400 0.1400 0.1400 108,275 -0.01(-6.67%)
Jul 25, 2013 0.1500 0.1550 0.1400 0.1500 537,500 +0.01(+3.45%)
Jul 24, 2013 0.1400 0.1450 0.1400 0.1450 280,000 +0.00(+3.57%)
Jul 23, 2013 0.1400 0.1400 0.1400 0.1400 14,000 +0.01(+3.70%)
Jul 22, 2013 0.1300 0.1350 0.1300 0.1350 20,000 +0.01(+8.00%)
Jul 19, 2013 0.1250 0.1250 0.1250 0.1250 5,239 +0.01(+4.17%)
Jul 18, 2013 0.1200 0.1200 0.1200 0.1200 109,500 +0.00(+0.00%)
Jul 17, 2013 0.1300 0.1300 0.1200 0.1200 98,000 -0.01(-7.69%)
Jul 16, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 15, 2013 0.1250 0.1300 0.1250 0.1300 97,000 +0.00(+0.00%)
Jul 12, 2013 0.1300 0.1300 0.1300 0.1300 98,761 +0.00(+0.00%)
Jul 11, 2013 0.1300 0.1300 0.1250 0.1300 566,900 -0.01(-7.14%)
Jul 10, 2013 0.1300 0.1500 0.1300 0.1400 169,100 +0.01(+7.69%)
Jul 09, 2013 0.1350 0.1350 0.1300 0.1300 207,500 -0.01(-3.70%)
Jul 08, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 05, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 04, 2013 0.1400 0.1400 0.1350 0.1350 68,500 -0.01(-10.00%)
Jul 03, 2013 0.1450 0.1500 0.1400 0.1500 189,500 +0.00(+0.00%)
Jul 02, 2013 0.1600 0.1600 0.1500 0.1500 13,538 +0.01(+3.45%)
Jun 28, 2013 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Jun 26, 2013 0.1500 0.1500 0.1500 0.1500 46,000 +0.00(+0.00%)
Jun 25, 2013 0.1500 0.1600 0.1500 0.1500 248,850 +0.01(+7.14%)
Jun 24, 2013 0.1450 0.1450 0.1400 0.1400 5,000 -0.01(-6.67%)
Jun 21, 2013 0.1500 0.1500 0.1500 0.1500 300,000 +0.01(+3.45%)
Jun 20, 2013 0.1450 0.1500 0.1400 0.1450 218,000 +0.00(+0.00%)
Jun 19, 2013 0.1450 0.1450 0.1450 0.1450 500 -0.01(-3.33%)
Jun 18, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 17, 2013 0.1500 0.1500 0.1500 0.1500 240,100 +0.01(+3.45%)
Jun 14, 2013 0.1450 0.1450 0.1450 0.1450 3,100 -0.03(-17.14%)
Jun 13, 2013 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 12, 2013 0.1600 0.1750 0.1600 0.1750 332,500 +0.01(+9.37%)
Jun 11, 2013 0.1600 0.1600 0.1600 0.1600 1,300 +0.01(+6.67%)
Jun 10, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 07, 2013 0.1800 0.1800 0.1500 0.1500 5,300 -0.03(-16.67%)
Jun 06, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 05, 2013 0.1400 0.1800 0.1350 0.1800 35,700 +0.04(+33.33%)
Jun 04, 2013 0.1400 0.1600 0.1250 0.1350 3,193,500 -0.01(-10.00%)
Jun 03, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 31, 2013 0.1550 0.1550 0.1500 0.1500 47,500 -0.01(-3.23%)
May 30, 2013 0.1550 0.1550 0.1550 0.1550 10,400 -0.01(-3.13%)
May 29, 2013 0.1550 0.1600 0.1550 0.1600 30,000 +0.00(+0.00%)
May 28, 2013 0.1550 0.1600 0.1550 0.1600 11,500 +0.01(+3.23%)
May 27, 2013 0.1650 0.1650 0.1550 0.1550 60,000 -0.02(-13.89%)
May 24, 2013 0.1800 0.1800 0.1800 0.1800 20,000 +0.01(+2.86%)
May 23, 2013 0.1800 0.1800 0.1750 0.1750 100,000 -0.01(-2.78%)
May 22, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 21, 2013 0.1800 0.1800 0.1800 0.1800 60,000 +0.01(+5.88%)
May 17, 2013 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
May 16, 2013 0.1800 0.1800 0.1700 0.1750 19,000 -0.03(-12.50%)
May 15, 2013 0.1800 0.2000 0.1700 0.2000 36,000 -0.01(-4.76%)
May 13, 2013 0.2100 0.2100 0.2100 0.2100 4,000 +0.01(+5.00%)
May 10, 2013 0.2100 0.2100 0.2000 0.2000 10,000 -0.01(-4.76%)
May 09, 2013 0.2350 0.2400 0.2100 0.2100 4,500 +0.01(+5.00%)
May 08, 2013 0.2100 0.2100 0.2000 0.2000 8,900 +0.01(+2.56%)
May 07, 2013 0.2250 0.2250 0.1950 0.1950 12,775 -0.01(-2.50%)
May 06, 2013 0.2000 0.2200 0.1800 0.2000 71,000 +0.04(+25.00%)
May 03, 2013 0.1850 0.2000 0.1600 0.1600 85,500 +0.01(+6.67%)
May 02, 2013 0.1600 0.1750 0.1400 0.1500 40,337 -0.04(-21.05%)
May 01, 2013 0.1900 0.1900 0.1900 0.1900 3,816 +0.00(+0.00%)
Apr 30, 2013 0.1850 0.1900 0.1500 0.1900 28,500 +0.00(+0.00%)
Apr 29, 2013 0.1800 0.1900 0.1800 0.1900 4,000 +0.01(+5.56%)
Apr 26, 2013 0.1600 0.1800 0.1500 0.1800 10,500 +0.00(+0.00%)
Apr 25, 2013 0.1800 0.1800 0.1800 0.1800 5,500 +0.00(+0.00%)
Apr 24, 2013 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 23, 2013 0.1800 0.1800 0.1800 0.1800 5,500 +0.02(+16.13%)
Apr 22, 2013 0.1550 0.1550 0.1550 0.1550 2,000 -0.02(-13.89%)
Apr 19, 2013 0.1700 0.1800 0.1700 0.1800 11,600 +0.01(+5.88%)
Apr 18, 2013 0.1700 0.1700 0.1700 0.1700 3,800 +0.00(+0.00%)
Apr 17, 2013 0.1700 0.1700 0.1700 0.1700 3,800 +0.00(+0.00%)
Apr 16, 2013 0.1700 0.1700 0.1700 0.1700 3,800 -0.01(-5.56%)
Apr 15, 2013 0.1800 0.1800 0.1800 0.1800 30,000 +0.00(+0.00%)
Apr 12, 2013 0.1800 0.1800 0.1600 0.1800 9,175 +0.00(+0.00%)
Apr 11, 2013 0.1700 0.1800 0.1700 0.1800 30,475 +0.00(+0.00%)
Apr 10, 2013 0.1800 0.1800 0.1800 0.1800 3,800 +0.00(+0.00%)
Apr 09, 2013 0.1800 0.1800 0.1800 0.1800 45,102 +0.01(+5.88%)
Apr 08, 2013 0.1650 0.1700 0.1650 0.1700 15,800 +0.02(+13.33%)
Apr 05, 2013 0.1800 0.1800 0.1500 0.1500 35,100 -0.05(-25.00%)
Apr 04, 2013 0.2000 0.2000 0.2000 0.2000 63,800 +0.00(+0.00%)
Apr 03, 2013 0.2000 0.2000 0.2000 0.2000 5,800 +0.03(+14.29%)
Apr 02, 2013 0.1750 0.1750 0.1750 0.1750 800 -0.03(-12.50%)
Apr 01, 2013 0.2000 0.2000 0.2000 0.2000 9,540 +0.04(+21.21%)
Mar 28, 2013 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 27, 2013 0.1650 0.1650 0.1650 0.1650 500 -0.01(-8.33%)
Mar 26, 2013 0.1650 0.1800 0.1600 0.1800 8,000 +0.01(+9.09%)
Mar 25, 2013 0.1750 0.1750 0.1650 0.1650 50,837 -0.01(-5.71%)
Mar 22, 2013 0.1750 0.1750 0.1750 0.1750 4,000 +0.00(+0.00%)
Mar 21, 2013 0.1750 0.1750 0.1750 0.1750 3,800 +0.00(+0.00%)
Mar 20, 2013 0.1750 0.1750 0.1750 0.1750 3,800 -0.01(-2.78%)
Mar 19, 2013 0.1800 0.1800 0.1800 0.1800 27,000 +0.01(+9.09%)
Mar 18, 2013 0.1650 0.1650 0.1650 0.1650 8,300 -0.01(-5.71%)
Mar 15, 2013 0.1750 0.1750 0.1750 0.1750 4,000 +0.01(+6.06%)
Mar 14, 2013 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 13, 2013 0.1650 0.1650 0.1650 0.1650 4,000 -0.01(-5.71%)
Mar 12, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 11, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 08, 2013 0.1750 0.1750 0.1750 0.1750 40,000 +0.01(+9.37%)
Mar 07, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 06, 2013 0.1750 0.1750 0.1600 0.1600 9,120 -0.01(-8.57%)
Mar 05, 2013 0.1700 0.1750 0.1700 0.1750 13,800 +0.04(+34.62%)
Mar 04, 2013 0.1600 0.1600 0.1300 0.1300 20,871 -0.05(-27.78%)
Mar 01, 2013 0.1550 0.1800 0.1550 0.1800 41,500 +0.02(+16.13%)
Feb 28, 2013 0.1600 0.1600 0.1550 0.1550 24,800 -0.01(-6.06%)
Feb 27, 2013 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Feb 26, 2013 0.1650 0.1800 0.1650 0.1650 13,800 -0.01(-8.33%)
Feb 22, 2013 0.1750 0.1800 0.1750 0.1800 16,800 +0.00(+0.00%)
Feb 21, 2013 0.1800 0.1800 0.1800 0.1800 4,175 +0.00(+0.00%)
Feb 20, 2013 0.1800 0.1800 0.1800 0.1800 4,800 +0.01(+2.86%)
Feb 19, 2013 0.1750 0.1750 0.1750 0.1750 30,400 +0.00(+2.94%)
Feb 15, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 14, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 13, 2013 0.1700 0.1700 0.1700 0.1700 9,600 +0.00(+0.00%)
Feb 12, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 11, 2013 0.1700 0.1700 0.1700 0.1700 600 -0.00(-2.86%)
Feb 08, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Feb 07, 2013 0.1800 0.1800 0.1750 0.1750 90,700 -0.01(-2.78%)
Feb 06, 2013 0.1800 0.1800 0.1650 0.1800 24,500 +0.01(+2.86%)
Feb 04, 2013 0.1700 0.1750 0.1700 0.1750 45,714 +0.00(+0.00%)
Feb 01, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 31, 2013 0.1700 0.1750 0.1700 0.1750 33,031 -0.01(-5.41%)
Jan 30, 2013 0.1850 0.1850 0.1850 0.1850 41,100 +0.00(+0.00%)
Jan 29, 2013 0.1650 0.1850 0.1650 0.1850 135,300 +0.01(+2.78%)
Jan 28, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 25, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 24, 2013 0.1650 0.1800 0.1650 0.1800 9,500 +0.01(+5.88%)
Jan 23, 2013 0.1950 0.1950 0.1700 0.1700 11,500 -0.02(-10.53%)
Jan 22, 2013 0.1900 0.1900 0.1900 0.1900 700 +0.00(+0.00%)
Jan 21, 2013 0.1900 0.1900 0.1900 0.1900 4,500 +0.00(+0.00%)
Jan 18, 2013 0.1900 0.1900 0.1900 0.1900 1,800 +0.00(+0.00%)
Jan 17, 2013 0.1700 0.1900 0.1700 0.1900 51,500 +0.02(+8.57%)
Jan 16, 2013 0.1750 0.1750 0.1750 0.1750 2,700 -0.02(-10.26%)
Jan 15, 2013 0.1950 0.1950 0.1950 0.1950 80,000 +0.00(+0.00%)
Jan 14, 2013 0.1950 0.1950 0.1950 0.1950 5,000 +0.00(+0.00%)
Jan 11, 2013 0.1950 0.1950 0.1950 0.1950 5,500 +0.02(+14.71%)
Jan 10, 2013 0.2000 0.2000 0.1700 0.1700 66,700 -0.03(-15.00%)
Jan 09, 2013 0.1900 0.2000 0.1900 0.2000 6,100 +0.01(+5.26%)
Jan 08, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 07, 2013 0.1950 0.1950 0.1900 0.1900 42,000 +0.02(+11.76%)
Jan 04, 2013 0.1800 0.1800 0.1700 0.1700 24,000 -0.00(-2.86%)
Jan 03, 2013 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 02, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 31, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 28, 2012 0.1750 0.1750 0.1750 0.1750 500 -0.01(-5.41%)
Dec 27, 2012 0.1850 0.1850 0.1850 0.1850 10,100 +0.01(+5.71%)
Dec 24, 2012 0.1750 0.1750 0.1750 0 -0.02(-7.89%)
Dec 21, 2012 0.1800 0.1900 0.1800 0.1900 294,500 +0.01(+5.56%)
Dec 20, 2012 0.1900 0.1900 0.1800 0.1800 54,500 -0.01(-5.26%)
Dec 19, 2012 0.1900 0.1900 0.1900 0.1900 4,500 +0.00(+0.00%)
Dec 18, 2012 0.1800 0.1900 0.1800 0.1900 13,500 +0.01(+5.56%)
Dec 17, 2012 0.1800 0.1800 0.1800 0.1800 8,300 +0.01(+2.86%)
Dec 14, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 13, 2012 0.1750 0.1750 0.1750 0.1750 12,400 +0.00(+0.00%)
Dec 12, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 11, 2012 0.1900 0.1900 0.1750 0.1750 18,200 -0.02(-7.89%)
Dec 10, 2012 0.1900 0.1900 0.1850 0.1900 56,000 +0.01(+5.56%)
Dec 07, 2012 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 06, 2012 0.2000 0.2000 0.1700 0.1800 138,800 -0.05(-21.74%)
Dec 05, 2012 0.2050 0.2300 0.1900 0.2300 34,600 -0.01(-6.12%)
Dec 04, 2012 0.1850 0.2450 0.1800 0.2450 153,000 +0.07(+44.12%)
Nov 30, 2012 0.1800 0.1800 0.1700 0.1700 54,500 +0.00(+0.00%)
Nov 29, 2012 0.1700 0.1700 0.1700 0.1700 13,400 +0.00(+0.00%)
Nov 28, 2012 0.1800 0.1800 0.1650 0.1700 132,600 -0.02(-10.53%)
Nov 27, 2012 0.1800 0.1900 0.1800 0.1900 26,100 +0.01(+5.56%)
Nov 26, 2012 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Nov 24, 2012 0.1700 0.1950 0.1700 0.1800 33,400 +0.00(+0.00%)
Nov 23, 2012 0.1700 0.1950 0.1700 0.1800 33,400 +0.00(+0.00%)
Nov 22, 2012 0.2000 0.2000 0.1800 0.1800 10,500 -0.01(-5.26%)
Nov 21, 2012 0.1900 0.1900 0.1900 0.1900 1,000 +0.01(+5.56%)
Nov 20, 2012 0.1800 0.1800 0.1800 0.1800 2,500 +0.01(+2.86%)
Nov 19, 2012 0.2000 0.2000 0.1750 0.1750 48,900 -0.03(-12.50%)
Nov 16, 2012 0.2100 0.2100 0.1600 0.2000 35,760 -0.01(-4.76%)
Nov 15, 2012 0.1900 0.2100 0.1900 0.2100 52,500 +0.02(+10.53%)
Nov 14, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 13, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 12, 2012 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 09, 2012 0.2000 0.2000 0.1900 0.1900 11,400 +0.01(+5.56%)
Nov 08, 2012 0.1950 0.1950 0.1800 0.1800 32,200 +0.00(+0.00%)
Nov 07, 2012 0.1800 0.1800 0.1800 0.1800 1,500 +0.00(+0.00%)
Nov 06, 2012 0.1800 0.1800 0.1800 0.1800 4,500 +0.00(+0.00%)
Nov 05, 2012 0.1800 0.1800 0.1800 0.1800 24,500 +0.00(+0.00%)
Nov 02, 2012 0.1800 0.1800 0.1800 0.1800 4,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.