Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 10.90 10.93 10.79 10.89 1,270,209 +0.00(+0.00%)
Apr 29, 2013 10.84 10.99 10.82 10.89 476,895 +0.02(+0.18%)
Apr 26, 2013 10.74 10.89 10.73 10.87 1,048,779 +0.14(+1.30%)
Apr 25, 2013 10.66 10.79 10.66 10.73 557,996 +0.05(+0.47%)
Apr 24, 2013 10.64 10.76 10.64 10.68 247,421 +0.05(+0.47%)
Apr 23, 2013 10.53 10.69 10.53 10.63 623,110 +0.06(+0.57%)
Apr 22, 2013 10.56 10.58 10.50 10.57 540,677 +0.00(+0.00%)
Apr 19, 2013 10.38 10.62 10.38 10.57 589,948 +0.22(+2.13%)
Apr 18, 2013 10.28 10.48 10.25 10.35 480,204 +0.12(+1.17%)
Apr 17, 2013 10.30 10.39 10.14 10.23 811,575 -0.09(-0.87%)
Apr 16, 2013 10.16 10.37 10.15 10.32 471,775 +0.09(+0.88%)
Apr 15, 2013 10.30 10.34 10.16 10.23 1,196,211 -0.14(-1.35%)
Apr 12, 2013 10.20 10.37 10.20 10.37 1,377,487 +0.18(+1.77%)
Apr 11, 2013 10.09 10.22 10.08 10.19 651,272 +0.06(+0.59%)
Apr 10, 2013 10.00 10.15 9.960 10.13 639,649 +0.13(+1.30%)
Apr 09, 2013 9.950 10.05 9.870 10.00 348,714 +0.07(+0.70%)
Apr 08, 2013 9.910 9.940 9.860 9.930 323,235 +0.03(+0.30%)
Apr 05, 2013 9.860 9.900 9.820 9.900 279,699 +0.04(+0.41%)
Apr 04, 2013 9.950 9.990 9.840 9.860 492,408 -0.10(-1.00%)
Apr 03, 2013 9.940 10.01 9.920 9.960 968,500 +0.07(+0.71%)
Apr 02, 2013 9.900 9.970 9.840 9.890 607,981 -0.02(-0.20%)
Apr 01, 2013 9.910 10.04 9.830 9.910 318,082 -0.02(-0.20%)
Mar 28, 2013 9.930 9.930 9.930 0 -0.05(-0.50%)
Mar 27, 2013 9.940 10.09 9.800 9.980 1,454,494 +0.01(+0.10%)
Mar 26, 2013 10.01 10.03 9.850 9.970 945,272 -0.09(-0.89%)
Mar 25, 2013 10.15 10.18 10.02 10.06 333,459 -0.11(-1.08%)
Mar 22, 2013 10.18 10.22 10.15 10.17 424,089 -0.02(-0.20%)
Mar 21, 2013 10.22 10.23 10.15 10.19 446,184 -0.02(-0.20%)
Mar 20, 2013 10.20 10.21 10.17 10.21 633,437 +0.05(+0.49%)
Mar 19, 2013 10.19 10.25 10.14 10.16 455,627 -0.06(-0.59%)
Mar 18, 2013 10.20 10.29 10.16 10.22 188,417 -0.07(-0.68%)
Mar 15, 2013 10.26 10.30 10.18 10.29 775,835 +0.01(+0.10%)
Mar 14, 2013 10.21 10.30 10.21 10.28 509,401 +0.06(+0.59%)
Mar 13, 2013 10.28 10.32 10.17 10.22 438,422 -0.06(-0.58%)
Mar 12, 2013 10.28 10.38 10.26 10.28 434,122 +0.07(+0.69%)
Mar 11, 2013 10.22 10.30 10.13 10.21 491,986 -0.08(-0.78%)
Mar 08, 2013 10.40 10.40 10.22 10.29 268,236 -0.04(-0.39%)
Mar 07, 2013 10.19 10.38 10.19 10.33 990,722 +0.15(+1.47%)
Mar 06, 2013 10.13 10.18 10.08 10.18 407,418 +0.08(+0.79%)
Mar 05, 2013 10.19 10.21 10.10 10.10 287,903 -0.03(-0.30%)
Mar 04, 2013 10.09 10.17 10.08 10.13 971,410 +0.01(+0.10%)
Mar 01, 2013 10.08 10.22 10.08 10.12 878,434 +0.04(+0.40%)
Feb 28, 2013 10.12 10.14 10.05 10.08 975,321 -0.01(-0.10%)
Feb 27, 2013 10.14 10.19 10.01 10.09 1,457,824 -0.07(-0.69%)
Feb 26, 2013 10.26 10.28 10.12 10.16 476,393 -0.06(-0.59%)
Feb 25, 2013 10.22 10.34 10.22 10.22 472,188 -0.05(-0.49%)
Feb 22, 2013 10.21 10.33 10.20 10.27 648,744 +0.00(+0.00%)
Feb 21, 2013 10.39 10.39 10.25 10.27 358,819 -0.18(-1.72%)
Feb 20, 2013 10.52 10.53 10.40 10.45 434,714 -0.06(-0.57%)
Feb 19, 2013 10.43 10.53 10.43 10.51 426,942 -0.03(-0.28%)
Feb 15, 2013 10.54 10.54 10.54 0 +0.05(+0.48%)
Feb 14, 2013 10.50 10.50 10.26 10.49 1,804,769 -0.09(-0.85%)
Feb 13, 2013 10.69 10.75 10.53 10.58 4,005,782 -0.21(-1.95%)
Feb 12, 2013 10.81 10.88 10.75 10.79 285,102 -0.06(-0.55%)
Feb 11, 2013 10.81 10.89 10.77 10.85 439,621 -0.04(-0.37%)
Feb 08, 2013 10.78 10.95 10.78 10.89 885,897 +0.09(+0.83%)
Feb 07, 2013 10.71 10.83 10.69 10.80 696,793 +0.08(+0.75%)
Feb 06, 2013 10.75 10.84 10.69 10.72 522,819 -0.04(-0.37%)
Feb 04, 2013 10.75 10.87 10.72 10.76 725,299 -0.03(-0.28%)
Feb 01, 2013 10.80 10.85 10.74 10.79 1,607,639 +0.02(+0.19%)
Jan 31, 2013 10.82 10.91 10.72 10.77 537,322 -0.05(-0.46%)
Jan 30, 2013 10.81 10.92 10.73 10.82 336,888 -0.09(-0.82%)
Jan 29, 2013 10.83 10.95 10.81 10.91 2,715,843 +0.06(+0.55%)
Jan 28, 2013 10.86 10.92 10.80 10.85 728,436 -0.01(-0.09%)
Jan 25, 2013 10.90 10.90 10.84 10.86 224,979 +0.00(+0.00%)
Jan 24, 2013 10.69 10.90 10.69 10.86 356,754 +0.15(+1.40%)
Jan 23, 2013 10.66 10.80 10.66 10.71 191,308 -0.09(-0.83%)
Jan 22, 2013 10.57 10.83 10.57 10.80 505,340 +0.15(+1.41%)
Jan 21, 2013 10.71 10.75 10.62 10.65 153,727 -0.11(-1.02%)
Jan 18, 2013 10.57 10.76 10.56 10.76 454,259 +0.22(+2.09%)
Jan 17, 2013 10.47 10.65 10.45 10.54 865,518 +0.05(+0.48%)
Jan 16, 2013 10.50 10.52 10.40 10.49 895,141 -0.04(-0.38%)
Jan 15, 2013 10.51 10.57 10.50 10.53 1,348,874 -0.01(-0.09%)
Jan 14, 2013 10.55 10.65 10.53 10.54 298,569 -0.05(-0.47%)
Jan 11, 2013 10.58 10.66 10.52 10.59 1,246,942 -0.01(-0.09%)
Jan 10, 2013 10.25 10.61 10.25 10.60 3,190,126 +0.29(+2.81%)
Jan 09, 2013 10.13 10.31 10.12 10.31 1,182,128 +0.18(+1.78%)
Jan 08, 2013 10.20 10.24 10.04 10.13 356,506 -0.11(-1.07%)
Jan 07, 2013 10.18 10.30 10.17 10.24 279,174 -0.02(-0.19%)
Jan 04, 2013 10.16 10.26 10.07 10.26 553,022 +0.09(+0.88%)
Jan 03, 2013 10.20 10.27 10.11 10.17 272,637 -0.09(-0.88%)
Jan 02, 2013 10.20 10.26 10.18 10.26 374,282 +0.17(+1.68%)
Dec 31, 2012 10.09 10.09 10.09 0 +0.07(+0.70%)
Dec 28, 2012 10.26 10.28 10.01 10.02 808,369 -0.25(-2.43%)
Dec 27, 2012 10.16 10.27 10.16 10.27 114,271 +0.12(+1.18%)
Dec 24, 2012 10.15 10.15 10.15 0 -0.14(-1.36%)
Dec 21, 2012 10.06 10.33 10.06 10.29 2,306,229 +0.02(+0.19%)
Dec 20, 2012 10.20 10.29 10.11 10.27 534,188 +0.07(+0.69%)
Dec 19, 2012 10.15 10.30 10.15 10.20 1,297,729 +0.04(+0.39%)
Dec 18, 2012 10.00 10.22 9.950 10.16 1,369,322 +0.11(+1.09%)
Dec 17, 2012 10.00 10.12 10.00 10.05 522,650 +0.14(+1.41%)
Dec 14, 2012 10.00 10.02 9.850 9.910 468,891 -0.07(-0.70%)
Dec 13, 2012 10.00 10.14 9.980 9.980 829,648 -0.03(-0.30%)
Dec 12, 2012 10.04 10.17 9.800 10.01 1,666,055 -0.05(-0.50%)
Dec 11, 2012 10.03 10.19 9.970 10.06 1,284,237 +0.03(+0.30%)
Dec 10, 2012 10.00 10.04 9.970 10.03 975,508 +0.03(+0.30%)
Dec 07, 2012 10.15 10.15 9.970 10.00 275,037 -0.15(-1.48%)
Dec 06, 2012 9.850 10.24 9.780 10.15 3,427,340 +0.35(+3.57%)
Dec 05, 2012 9.820 9.900 9.750 9.800 316,455 -0.02(-0.20%)
Dec 04, 2012 9.650 9.900 9.650 9.820 376,838 -0.06(-0.61%)
Nov 30, 2012 9.650 9.880 9.570 9.880 1,079,167 +0.25(+2.60%)
Nov 29, 2012 9.590 9.660 9.530 9.630 281,563 +0.04(+0.42%)
Nov 28, 2012 9.500 9.590 9.460 9.590 254,788 +0.10(+1.05%)
Nov 27, 2012 9.470 9.500 9.450 9.490 483,136 +0.04(+0.42%)
Nov 26, 2012 9.650 9.650 9.400 9.450 1,057,918 -0.25(-2.58%)
Nov 24, 2012 9.700 9.730 9.620 9.700 310,678 +0.00(+0.00%)
Nov 23, 2012 9.700 9.730 9.620 9.700 310,678 +0.04(+0.41%)
Nov 22, 2012 9.550 9.660 9.530 9.660 182,283 +0.18(+1.90%)
Nov 21, 2012 9.400 9.520 9.350 9.480 3,505,025 +0.07(+0.74%)
Nov 20, 2012 9.580 9.580 9.360 9.410 3,780,273 -0.19(-1.98%)
Nov 19, 2012 9.600 9.650 9.550 9.600 612,674 +0.10(+1.05%)
Nov 16, 2012 9.400 9.550 9.400 9.500 420,156 +0.08(+0.85%)
Nov 15, 2012 9.620 9.620 9.320 9.420 868,727 -0.30(-3.09%)
Nov 14, 2012 9.970 9.970 9.630 9.720 414,302 -0.19(-1.92%)
Nov 13, 2012 9.950 9.950 9.830 9.910 268,026 -0.04(-0.40%)
Nov 12, 2012 9.950 9.960 9.810 9.950 381,757 -0.01(-0.10%)
Nov 09, 2012 10.15 10.15 9.920 9.960 2,625,288 -0.35(-3.39%)
Nov 08, 2012 10.25 10.31 10.02 10.31 2,793,239 -0.03(-0.29%)
Nov 07, 2012 10.51 10.53 10.32 10.34 507,466 -0.22(-2.08%)
Nov 06, 2012 10.57 10.64 10.54 10.56 397,831 -0.01(-0.09%)
Nov 05, 2012 10.55 10.66 10.54 10.57 336,771 -0.04(-0.38%)
Nov 02, 2012 10.82 10.85 10.60 10.61 1,329,540 -0.18(-1.67%)
Nov 01, 2012 10.99 11.00 10.71 10.79 2,156,298 -0.20(-1.82%)
Oct 31, 2012 10.71 11.10 10.66 10.99 523,634 +0.34(+3.19%)
Oct 30, 2012 10.71 10.86 10.65 10.65 443,327 -0.06(-0.56%)
Oct 29, 2012 10.89 10.89 10.65 10.71 180,252 -0.18(-1.65%)
Oct 26, 2012 10.60 10.91 10.60 10.89 1,380,733 +0.31(+2.93%)
Oct 25, 2012 10.43 10.58 10.39 10.58 522,747 +0.19(+1.83%)
Oct 24, 2012 10.45 10.49 10.34 10.39 507,825 +0.01(+0.10%)
Oct 23, 2012 10.49 10.49 10.35 10.38 548,781 -0.28(-2.63%)
Oct 19, 2012 10.64 10.85 10.64 10.66 994,157 -0.04(-0.37%)
Oct 18, 2012 10.60 10.73 10.60 10.70 421,356 +0.06(+0.56%)
Oct 17, 2012 10.60 10.71 10.52 10.64 171,367 -0.04(-0.37%)
Oct 16, 2012 10.51 10.72 10.50 10.68 466,212 +0.10(+0.95%)
Oct 15, 2012 10.30 10.60 10.30 10.58 597,285 +0.30(+2.92%)
Oct 12, 2012 10.35 10.35 10.17 10.28 251,875 -0.02(-0.19%)
Oct 11, 2012 10.35 10.44 10.25 10.30 799,309 -0.03(-0.29%)
Oct 10, 2012 10.30 10.39 10.19 10.33 256,099 -0.04(-0.39%)
Oct 09, 2012 10.45 10.55 10.32 10.37 277,513 -0.18(-1.71%)
Oct 05, 2012 10.55 10.55 10.55 0 +0.09(+0.86%)
Oct 04, 2012 10.58 10.62 10.44 10.46 568,036 -0.07(-0.66%)
Oct 03, 2012 10.58 10.58 10.42 10.53 593,831 -0.04(-0.38%)
Oct 02, 2012 10.38 10.59 10.38 10.57 402,328 +0.19(+1.83%)
Oct 01, 2012 10.51 10.52 10.37 10.38 317,403 -0.15(-1.42%)
Sep 28, 2012 10.35 10.54 10.30 10.53 299,915 +0.13(+1.25%)
Sep 27, 2012 10.40 10.49 10.35 10.40 773,754 +0.00(+0.00%)
Sep 26, 2012 10.35 10.48 10.35 10.40 697,987 -0.07(-0.67%)
Sep 25, 2012 10.47 10.55 10.41 10.47 372,675 -0.04(-0.38%)
Sep 24, 2012 10.50 10.52 10.36 10.51 416,574 -0.04(-0.38%)
Sep 21, 2012 10.66 10.66 10.51 10.55 1,043,488 -0.09(-0.85%)
Sep 20, 2012 10.58 10.68 10.58 10.64 1,369,687 +0.02(+0.19%)
Sep 19, 2012 10.36 10.62 10.33 10.62 635,301 +0.25(+2.41%)
Sep 18, 2012 10.39 10.39 10.25 10.37 210,075 -0.02(-0.19%)
Sep 17, 2012 10.50 10.54 10.37 10.39 263,240 -0.11(-1.05%)
Sep 14, 2012 10.35 10.57 10.33 10.50 427,512 +0.16(+1.55%)
Sep 13, 2012 10.25 10.34 10.16 10.34 420,950 +0.09(+0.88%)
Sep 12, 2012 10.31 10.36 10.17 10.25 157,829 -0.09(-0.87%)
Sep 11, 2012 10.29 10.40 10.28 10.34 206,165 +0.04(+0.39%)
Sep 10, 2012 10.32 10.42 10.30 10.30 203,848 -0.11(-1.06%)
Sep 07, 2012 10.23 10.49 10.22 10.41 335,946 +0.22(+2.16%)
Sep 06, 2012 10.12 10.24 10.10 10.19 634,847 +0.10(+0.99%)
Sep 05, 2012 10.07 10.12 10.06 10.09 294,142 +0.01(+0.10%)
Sep 04, 2012 10.11 10.16 10.07 10.08 189,125 +0.00(+0.00%)
Aug 31, 2012 10.08 10.08 10.08 0 -0.06(-0.59%)
Aug 30, 2012 10.20 10.22 10.11 10.14 294,418 -0.06(-0.59%)
Aug 29, 2012 10.05 10.27 10.05 10.20 691,937 +0.15(+1.49%)
Aug 27, 2012 10.10 10.11 10.05 10.05 224,668 -0.06(-0.59%)
Aug 24, 2012 10.11 10.13 10.09 10.11 233,202 -0.02(-0.20%)
Aug 23, 2012 10.12 10.18 10.11 10.13 420,074 -0.01(-0.10%)
Aug 22, 2012 10.15 10.20 10.05 10.14 277,225 -0.04(-0.39%)
Aug 21, 2012 10.13 10.21 10.13 10.18 571,547 +0.11(+1.09%)
Aug 20, 2012 10.05 10.09 10.02 10.07 358,232 +0.03(+0.30%)
Aug 17, 2012 10.00 10.08 9.990 10.04 1,296,927 +0.02(+0.20%)
Aug 16, 2012 10.02 10.03 9.920 10.02 398,711 +0.00(+0.00%)
Aug 15, 2012 9.950 10.02 9.940 10.02 206,615 +0.00(+0.00%)
Aug 14, 2012 10.06 10.16 9.990 10.02 309,113 -0.04(-0.40%)
Aug 13, 2012 10.22 10.22 10.03 10.06 550,455 -0.10(-0.98%)
Aug 11, 2012 10.20 10.23 10.12 10.16 942,812 +0.00(+0.00%)
Aug 10, 2012 10.20 10.23 10.12 10.16 942,812 -0.08(-0.78%)
Aug 09, 2012 10.11 10.27 10.10 10.24 989,917 +0.14(+1.39%)
Aug 08, 2012 10.05 10.10 10.02 10.10 734,527 +0.05(+0.50%)
Aug 07, 2012 10.01 10.13 10.00 10.05 671,358 +0.07(+0.70%)
Aug 03, 2012 9.980 9.980 9.980 0 +0.03(+0.30%)
Aug 02, 2012 9.960 10.01 9.880 9.950 197,429 +0.01(+0.10%)
Aug 01, 2012 10.15 10.15 9.920 9.940 365,011 -0.17(-1.68%)
Jul 31, 2012 10.16 10.18 10.05 10.11 306,209 -0.03(-0.30%)
Jul 30, 2012 10.12 10.19 10.09 10.14 162,952 -0.06(-0.59%)
Jul 27, 2012 10.13 10.22 10.04 10.20 426,002 +0.04(+0.39%)
Jul 26, 2012 10.25 10.25 10.10 10.16 614,021 -0.07(-0.68%)
Jul 25, 2012 10.05 10.23 9.970 10.23 807,224 +0.21(+2.10%)
Jul 24, 2012 10.10 10.13 9.960 10.02 114,133 -0.07(-0.69%)
Jul 23, 2012 10.08 10.15 10.04 10.09 257,025 -0.09(-0.88%)
Jul 20, 2012 10.11 10.24 10.10 10.18 471,719 +0.02(+0.20%)
Jul 19, 2012 10.06 10.16 10.06 10.16 197,036 +0.11(+1.09%)
Jul 18, 2012 10.07 10.17 10.03 10.05 351,673 -0.05(-0.50%)
Jul 17, 2012 10.03 10.10 10.01 10.10 188,336 +0.06(+0.60%)
Jul 16, 2012 10.01 10.12 10.01 10.04 199,121 -0.01(-0.10%)
Jul 13, 2012 10.00 10.14 10.00 10.05 166,739 +0.07(+0.70%)
Jul 12, 2012 10.05 10.09 9.950 9.980 587,370 -0.12(-1.19%)
Jul 11, 2012 9.970 10.11 9.970 10.10 400,523 +0.14(+1.41%)
Jul 10, 2012 9.930 10.02 9.930 9.960 344,983 +0.06(+0.61%)
Jul 09, 2012 10.10 10.13 9.860 9.900 449,049 -0.13(-1.30%)
Jul 06, 2012 10.10 10.18 9.970 10.03 400,544 -0.10(-0.99%)
Jul 05, 2012 10.08 10.25 10.08 10.13 1,369,832 +0.08(+0.80%)
Jul 04, 2012 9.980 10.08 9.980 10.05 123,603 +0.03(+0.30%)
Jul 03, 2012 9.890 10.02 9.840 10.02 323,649 +0.13(+1.31%)
Jun 29, 2012 9.890 9.890 9.890 0 +0.20(+2.06%)
Jun 28, 2012 9.590 9.790 9.540 9.690 786,002 +0.02(+0.21%)
Jun 27, 2012 9.460 9.720 9.460 9.670 254,742 +0.18(+1.90%)
Jun 26, 2012 9.550 9.560 9.390 9.490 419,810 -0.05(-0.52%)
Jun 25, 2012 9.750 9.820 9.480 9.540 237,352 -0.21(-2.15%)
Jun 22, 2012 9.970 9.990 9.750 9.750 156,101 -0.19(-1.91%)
Jun 21, 2012 10.00 10.14 9.900 9.940 545,989 -0.06(-0.60%)
Jun 20, 2012 9.970 10.17 9.930 10.00 1,057,024 +0.05(+0.50%)
Jun 19, 2012 9.760 10.06 9.740 9.950 3,144,207 +0.17(+1.74%)
Jun 18, 2012 9.690 9.800 9.660 9.780 1,324,314 +0.10(+1.03%)
Jun 15, 2012 9.650 9.710 9.650 9.680 475,528 +0.01(+0.10%)
Jun 14, 2012 9.900 9.920 9.630 9.670 945,100 -0.21(-2.13%)
Jun 13, 2012 9.980 10.17 9.840 9.880 444,174 -0.10(-1.00%)
Jun 12, 2012 9.870 10.04 9.840 9.980 1,195,603 +0.18(+1.84%)
Jun 11, 2012 9.750 10.03 9.740 9.800 464,179 +0.05(+0.51%)
Jun 08, 2012 9.720 9.830 9.600 9.750 349,442 +0.09(+0.93%)
Jun 07, 2012 9.760 9.850 9.580 9.660 534,624 -0.12(-1.23%)
Jun 06, 2012 9.770 9.920 9.760 9.780 414,904 +0.04(+0.41%)
Jun 05, 2012 9.750 9.860 9.670 9.740 374,206 -0.01(-0.10%)
Jun 04, 2012 10.00 10.03 9.590 9.750 277,595 -0.28(-2.79%)
Jun 02, 2012 10.00 10.08 9.960 10.03 707,933 +0.00(+0.00%)
Jun 01, 2012 10.00 10.08 9.960 10.03 707,933 -0.02(-0.20%)
May 31, 2012 10.03 10.08 9.920 10.05 747,028 +0.02(+0.20%)
May 30, 2012 10.02 10.08 9.960 10.03 535,170 -0.02(-0.20%)
May 29, 2012 10.10 10.10 10.05 10.05 395,674 -0.05(-0.50%)
May 28, 2012 10.10 10.10 10.06 10.10 201,298 -0.02(-0.20%)
May 25, 2012 10.07 10.14 10.03 10.12 294,398 -0.01(-0.10%)
May 24, 2012 10.11 10.25 10.10 10.13 572,019 +0.02(+0.20%)
May 23, 2012 10.29 10.35 10.02 10.11 416,058 -0.20(-1.94%)
May 22, 2012 10.15 10.42 10.15 10.31 353,026 +0.13(+1.28%)
May 18, 2012 10.18 10.18 10.18 0 +0.08(+0.79%)
May 17, 2012 10.02 10.15 9.990 10.10 924,575 +0.08(+0.80%)
May 16, 2012 10.10 10.12 9.930 10.02 336,908 +0.02(+0.20%)
May 15, 2012 10.10 10.26 9.990 10.00 261,738 -0.14(-1.38%)
May 14, 2012 10.10 10.24 9.970 10.14 472,730 +0.02(+0.20%)
May 11, 2012 10.15 10.37 10.12 10.12 426,071 -0.01(-0.10%)
May 10, 2012 10.15 10.22 10.07 10.13 1,257,006 +0.01(+0.10%)
May 09, 2012 10.09 10.25 10.02 10.12 467,039 +0.01(+0.10%)
May 08, 2012 10.25 10.28 9.900 10.11 1,162,987 -0.20(-1.94%)
May 07, 2012 10.30 10.34 10.17 10.31 181,797 -0.01(-0.10%)
May 04, 2012 10.50 10.57 10.32 10.32 231,928 -0.21(-1.99%)
May 03, 2012 10.75 10.78 10.47 10.53 525,047 -0.21(-1.96%)
May 02, 2012 10.65 10.77 10.65 10.74 485,659 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.