Sprott Physical Platinum and Palladium (NY: SPPP )

21.17 USD +0.05 (+0.24%)
Official Closing Price Updated: 8:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.990 10.01 9.950 9.970 255,847 -0.08(-0.80%)
Jan 30, 2013 10.02 10.06 10.02 10.05 407,494 +0.02(+0.20%)
Jan 29, 2013 9.990 10.03 9.980 10.03 760,440 +0.05(+0.51%)
Jan 28, 2013 9.980 10.01 9.960 9.979 514,238 -0.02(-0.21%)
Jan 25, 2013 9.990 10.02 9.900 10.00 741,495 +0.05(+0.50%)
Jan 24, 2013 9.990 10.00 9.910 9.950 280,238 -0.02(-0.20%)
Jan 23, 2013 10.00 10.00 9.940 9.970 203,228 -0.02(-0.20%)
Jan 22, 2013 9.890 10.00 9.860 9.990 362,307 +0.15(+1.52%)
Jan 18, 2013 9.990 9.995 9.840 9.840 193,965 -0.11(-1.11%)
Jan 17, 2013 10.00 10.06 9.950 9.950 747,551 -0.05(-0.50%)
Jan 16, 2013 9.980 10.00 9.950 10.00 778,372 +0.03(+0.30%)
Jan 15, 2013 9.980 10.01 9.860 9.970 360,100 +0.05(+0.50%)
Jan 14, 2013 10.00 10.00 9.864 9.920 342,947 -0.06(-0.60%)
Jan 11, 2013 9.940 9.980 9.764 9.980 378,854 +0.04(+0.40%)
Jan 10, 2013 9.800 9.940 9.800 9.940 505,482 +0.19(+1.95%)
Jan 09, 2013 9.700 9.780 9.610 9.750 288,087 +0.07(+0.72%)
Jan 08, 2013 9.800 9.800 9.584 9.680 211,639 -0.06(-0.62%)
Jan 07, 2013 9.850 9.860 9.700 9.740 436,725 -0.11(-1.12%)
Jan 04, 2013 9.890 9.900 9.802 9.850 166,266 -0.05(-0.51%)
Jan 03, 2013 9.930 9.930 9.810 9.900 170,390 +0.03(+0.30%)
Jan 02, 2013 9.962 9.990 9.830 9.870 414,475 -0.12(-1.20%)
Dec 31, 2012 9.970 9.990 9.720 9.990 1,222,924 +0.19(+1.94%)
Dec 28, 2012 9.730 9.800 9.700 9.800 488,723 +0.03(+0.31%)
Dec 27, 2012 9.720 9.770 9.610 9.770 474,257 +0.07(+0.72%)
Dec 26, 2012 9.730 9.730 9.640 9.700 335,775 -0.05(-0.51%)
Dec 24, 2012 9.780 9.780 9.680 9.750 194,640 -0.02(-0.20%)
Dec 21, 2012 9.780 9.790 9.590 9.770 670,062 -0.04(-0.41%)
Dec 20, 2012 9.820 9.820 9.490 9.810 539,085 -0.09(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.