AutoZone (NY: AZO )

1,670.01 USD -21.32 (-1.26%)
Streaming Delayed Price Updated: 10:15 AM EDT, Sep 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 393.24 396.79 391.05 396.77 537,884 +2.83(+0.72%)
Mar 27, 2013 392.58 394.64 389.59 393.94 189,168 -0.10(-0.03%)
Mar 26, 2013 394.48 394.48 388.63 394.04 344,957 +0.71(+0.18%)
Mar 25, 2013 396.19 396.19 391.46 393.33 263,857 -2.39(-0.60%)
Mar 22, 2013 394.18 396.11 392.26 395.72 178,712 +2.46(+0.63%)
Mar 21, 2013 394.38 395.65 391.35 393.26 173,154 -2.74(-0.69%)
Mar 20, 2013 392.08 397.10 390.79 396.00 294,784 +5.59(+1.43%)
Mar 19, 2013 392.39 392.66 387.78 390.41 219,557 -1.06(-0.27%)
Mar 18, 2013 390.02 392.29 388.91 391.47 175,585 -0.42(-0.11%)
Mar 15, 2013 388.33 392.75 386.56 391.89 404,647 +2.24(+0.57%)
Mar 14, 2013 391.69 392.60 389.19 389.65 318,101 -2.39(-0.61%)
Mar 13, 2013 388.25 392.59 387.60 392.04 383,292 +3.17(+0.82%)
Mar 12, 2013 388.75 390.49 386.97 388.87 391,956 +0.54(+0.14%)
Mar 11, 2013 385.28 388.47 383.74 388.33 374,916 +3.08(+0.80%)
Mar 08, 2013 381.90 385.60 379.32 385.25 350,470 +3.73(+0.98%)
Mar 07, 2013 377.48 381.60 375.29 381.52 397,808 +4.97(+1.32%)
Mar 06, 2013 382.31 383.00 375.42 376.55 428,421 -5.77(-1.51%)
Mar 05, 2013 382.00 382.99 380.82 382.32 214,987 +1.66(+0.44%)
Mar 04, 2013 378.02 381.49 377.47 380.66 316,774 +2.52(+0.67%)
Mar 01, 2013 379.13 379.50 376.70 378.14 228,664 -2.01(-0.53%)
Feb 28, 2013 376.70 380.16 375.11 380.15 459,553 +3.36(+0.89%)
Feb 27, 2013 378.08 379.88 374.33 376.79 352,212 +0.64(+0.17%)
Feb 26, 2013 377.26 381.62 369.79 376.15 986,237 -2.39(-0.63%)
Feb 25, 2013 384.63 386.64 378.54 378.54 629,405 -6.66(-1.73%)
Feb 22, 2013 377.83 385.98 377.83 385.20 511,996 +7.64(+2.02%)
Feb 21, 2013 378.59 383.64 376.42 377.56 432,891 -2.40(-0.63%)
Feb 20, 2013 375.58 380.57 374.20 379.96 577,322 +4.75(+1.27%)
Feb 19, 2013 374.45 375.39 370.64 375.21 608,329 +1.51(+0.40%)
Feb 15, 2013 375.00 375.56 369.47 373.70 646,703 +0.09(+0.02%)
Feb 14, 2013 378.50 380.50 372.94 373.61 742,331 -6.12(-1.61%)
Feb 13, 2013 382.14 384.01 377.88 379.73 537,986 -2.36(-0.62%)
Feb 12, 2013 385.35 386.94 380.79 382.09 550,249 -3.14(-0.82%)
Feb 11, 2013 384.63 387.38 384.23 385.23 523,482 -0.66(-0.17%)
Feb 08, 2013 380.32 386.40 379.58 385.89 790,878 +6.04(+1.59%)
Feb 07, 2013 377.50 383.10 374.46 379.85 1,112,087 +10.85(+2.94%)
Feb 06, 2013 367.47 370.16 366.22 369.00 303,578 +1.95(+0.53%)
Feb 04, 2013 373.49 373.99 365.51 367.05 401,683 -7.83(-2.09%)
Feb 01, 2013 370.57 376.16 368.74 374.88 667,084 +5.18(+1.40%)
Jan 31, 2013 364.67 369.70 363.20 369.70 466,417 +4.85(+1.33%)
Jan 30, 2013 361.98 364.86 361.24 364.85 295,609 +2.90(+0.80%)
Jan 29, 2013 367.00 368.83 361.95 361.95 502,271 -7.57(-2.05%)
Jan 28, 2013 366.19 373.45 363.34 369.52 634,869 +4.16(+1.14%)
Jan 25, 2013 357.89 367.10 357.16 365.36 566,386 +7.79(+2.18%)
Jan 24, 2013 357.41 359.98 355.00 357.57 563,029 +1.04(+0.29%)
Jan 23, 2013 352.84 357.18 351.03 356.53 425,006 +3.16(+0.89%)
Jan 22, 2013 347.20 354.70 347.20 353.37 402,708 +3.77(+1.08%)
Jan 18, 2013 347.81 350.49 345.04 349.60 317,573 +0.97(+0.28%)
Jan 17, 2013 350.00 351.18 347.28 348.63 207,687 -0.70(-0.20%)
Jan 16, 2013 350.64 350.99 346.37 349.33 261,493 -1.57(-0.45%)
Jan 15, 2013 343.98 352.79 342.27 350.90 567,055 +5.91(+1.71%)
Jan 14, 2013 346.71 347.78 343.27 344.99 278,216 -1.24(-0.36%)
Jan 11, 2013 346.94 347.84 341.98 346.23 470,531 -0.27(-0.08%)
Jan 10, 2013 349.85 352.16 344.33 346.50 729,229 -3.10(-0.89%)
Jan 09, 2013 348.61 352.51 347.06 349.60 452,219 +1.35(+0.39%)
Jan 08, 2013 345.47 350.88 342.84 348.25 877,905 -7.92(-2.22%)
Jan 07, 2013 360.97 360.97 354.68 356.17 345,249 -4.68(-1.30%)
Jan 04, 2013 357.28 361.10 357.12 360.85 351,442 +4.71(+1.32%)
Jan 03, 2013 355.43 357.91 353.75 356.14 299,253 -0.74(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.