Ericsson Lm Tel Cl B (OP: ERIXF )

10.36 USD UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EST, Nov 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 11.65 11.65 11.65 0 -0.24(-2.02%)
May 28, 2013 11.89 11.89 11.89 0 +0.29(+2.50%)
May 23, 2013 11.60 11.60 11.60 0 -0.34(-2.81%)
May 17, 2013 11.94 11.94 11.94 0 -0.21(-1.77%)
May 16, 2013 12.15 12.15 12.15 12.15 116 -0.30(-2.41%)
May 09, 2013 12.45 12.45 12.45 0 -0.11(-0.84%)
May 08, 2013 12.54 12.55 12.54 12.55 396,000 +0.74(+6.31%)
Apr 17, 2013 11.81 11.81 11.81 300,000 -0.42(-3.43%)
Apr 10, 2013 12.23 12.23 12.23 0 -0.01(-0.08%)
Apr 09, 2013 12.24 12.24 12.24 12.24 500 +0.18(+1.49%)
Apr 05, 2013 12.06 12.06 12.06 0 -0.51(-4.06%)
Mar 28, 2013 12.57 12.57 12.57 0 +0.07(+0.56%)
Mar 25, 2013 12.50 12.50 12.50 0 -0.65(-4.94%)
Mar 14, 2013 13.15 13.15 13.15 0 +0.15(+1.15%)
Mar 13, 2013 13.00 13.00 13.00 13.00 100 -0.13(-0.99%)
Mar 12, 2013 13.14 13.14 13.13 13.13 1,500 +0.13(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.