Teucrium Soybean (NY: SOYB )

21.60 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 23.10 22.81 22.81 22.81 1,800 -0.42(-1.81%)
Dec 30, 2013 23.22 23.23 23.22 23.23 300 -0.04(-0.17%)
Dec 27, 2013 23.23 23.30 23.23 23.27 800 +0.08(+0.34%)
Dec 26, 2013 23.40 23.40 23.19 23.19 2,035 -0.30(-1.28%)
Dec 24, 2013 23.49 23.49 23.49 23.49 72 +0.00(+0.00%)
Dec 23, 2013 23.57 23.60 23.49 23.49 4,927 -0.20(-0.84%)
Dec 20, 2013 23.62 23.72 23.61 23.69 11,808 +0.17(+0.72%)
Dec 19, 2013 23.39 23.52 23.39 23.52 4,235 +0.11(+0.48%)
Dec 18, 2013 23.75 23.76 23.41 23.41 1,684 -0.26(-1.08%)
Dec 17, 2013 23.57 23.69 23.57 23.66 5,168 +0.17(+0.72%)
Dec 16, 2013 23.43 23.49 23.43 23.49 4,188 +0.07(+0.32%)
Dec 13, 2013 23.25 23.42 23.25 23.42 1,045 +0.00(+0.00%)
Dec 12, 2013 23.34 23.42 23.32 23.42 10,061 -0.27(-1.14%)
Dec 11, 2013 23.62 23.69 23.53 23.69 1,191 +0.09(+0.38%)
Dec 10, 2013 23.77 23.77 23.56 23.60 8,254 -0.12(-0.51%)
Dec 09, 2013 23.53 23.73 23.53 23.72 3,516 +0.39(+1.67%)
Dec 06, 2013 23.35 23.35 23.33 23.33 1,714 -0.06(-0.26%)
Dec 05, 2013 23.46 23.46 23.35 23.39 1,900 -0.08(-0.32%)
Dec 04, 2013 23.37 23.50 23.37 23.46 900 +0.10(+0.41%)
Dec 03, 2013 23.25 23.43 23.25 23.37 9,549 +0.07(+0.28%)
Dec 02, 2013 23.59 23.59 23.30 23.30 19,774 -0.13(-0.53%)
Nov 29, 2013 23.45 23.48 23.41 23.43 1,900 +0.13(+0.56%)
Nov 27, 2013 23.39 23.39 23.30 23.30 1,800 -0.15(-0.64%)
Nov 26, 2013 23.41 23.45 23.40 23.45 450 -0.03(-0.13%)
Nov 25, 2013 23.00 23.55 23.00 23.48 6,100 -0.01(-0.04%)
Nov 22, 2013 23.20 23.51 23.20 23.49 8,598 +0.34(+1.47%)
Nov 21, 2013 22.83 23.15 22.83 23.15 3,200 +0.18(+0.77%)
Nov 20, 2013 23.00 23.00 22.89 22.97 12,847 +0.03(+0.13%)
Nov 19, 2013 22.91 22.95 22.81 22.94 3,642 -0.05(-0.20%)
Nov 18, 2013 23.03 23.06 22.99 22.99 1,276 +0.10(+0.44%)
Nov 15, 2013 23.35 23.35 22.89 22.89 7,960 -0.58(-2.48%)
Nov 14, 2013 23.52 23.52 23.42 23.47 5,700 +0.01(+0.05%)
Nov 12, 2013 23.40 23.49 23.40 23.46 1,600 +0.23(+0.99%)
Nov 11, 2013 22.72 23.32 22.72 23.23 3,104 +0.07(+0.30%)
Nov 08, 2013 22.80 23.18 22.80 23.16 2,564 +0.52(+2.30%)
Nov 07, 2013 22.60 22.75 22.60 22.64 2,303 -0.10(-0.44%)
Nov 06, 2013 22.67 22.74 22.67 22.74 390 +0.18(+0.80%)
Nov 05, 2013 22.62 22.62 22.54 22.56 3,077 -0.15(-0.66%)
Nov 04, 2013 22.75 22.75 22.71 22.71 200 +0.11(+0.49%)
Nov 01, 2013 22.87 22.88 22.60 22.60 9,744 -0.24(-1.05%)
Oct 31, 2013 23.00 23.00 22.84 22.84 1,948 -0.20(-0.87%)
Oct 30, 2013 23.09 23.10 23.02 23.04 3,012 +0.08(+0.35%)
Oct 29, 2013 22.74 23.00 22.54 22.96 3,326 +0.10(+0.44%)
Oct 28, 2013 23.01 23.01 22.86 22.86 8,848 -0.34(-1.47%)
Oct 25, 2013 23.48 23.48 23.20 23.20 5,650 -0.27(-1.15%)
Oct 24, 2013 23.47 23.47 23.47 23.47 313 +0.00(+0.00%)
Oct 23, 2013 23.53 23.56 23.45 23.47 2,824 +0.12(+0.51%)
Oct 22, 2013 23.15 23.42 23.15 23.35 13,589 -0.09(-0.38%)
Oct 21, 2013 23.40 23.46 23.39 23.44 1,475 +0.16(+0.69%)
Oct 18, 2013 23.37 23.37 23.28 23.28 3,142 -0.05(-0.21%)
Oct 17, 2013 23.22 23.33 23.19 23.33 2,650 +0.18(+0.77%)
Oct 16, 2013 23.17 23.18 23.09 23.15 1,664 +0.38(+1.67%)
Oct 15, 2013 23.01 23.11 22.77 22.77 22,497 -0.06(-0.26%)
Oct 14, 2013 23.03 23.13 22.77 22.83 2,960 -0.12(-0.52%)
Oct 11, 2013 23.23 23.23 22.95 22.95 7,688 -0.41(-1.76%)
Oct 10, 2013 23.45 23.45 23.36 23.36 1,500 +0.07(+0.30%)
Oct 09, 2013 23.38 23.41 23.28 23.29 8,250 -0.20(-0.85%)
Oct 08, 2013 23.52 23.56 23.34 23.49 2,794 -0.02(-0.07%)
Oct 07, 2013 23.65 23.65 23.38 23.51 5,000 +0.03(+0.12%)
Oct 04, 2013 23.34 23.50 23.34 23.48 2,600 +0.11(+0.46%)
Oct 03, 2013 23.28 23.40 23.28 23.37 6,741 +0.25(+1.08%)
Oct 02, 2013 23.10 23.21 23.10 23.12 4,265 +0.07(+0.32%)
Oct 01, 2013 23.11 23.11 22.98 23.05 7,250 -0.78(-3.28%)
Sep 27, 2013 23.86 23.86 23.83 23.83 500 +0.04(+0.18%)
Sep 26, 2013 23.80 23.85 23.09 23.79 9,815 -0.06(-0.27%)
Sep 25, 2013 23.73 23.90 23.73 23.85 2,683 +0.12(+0.51%)
Sep 24, 2013 23.83 23.86 23.73 23.73 14,100 +0.00(+0.00%)
Sep 23, 2013 23.78 23.80 23.72 23.73 1,500 -0.01(-0.05%)
Sep 20, 2013 23.88 23.88 23.72 23.74 5,096 -0.34(-1.41%)
Sep 19, 2013 24.59 24.59 24.08 24.08 8,910 -0.25(-1.03%)
Sep 18, 2013 24.05 24.33 24.05 24.33 3,147 +0.14(+0.58%)
Sep 17, 2013 24.33 24.33 24.03 24.19 2,868 +0.08(+0.33%)
Sep 16, 2013 24.49 24.49 24.01 24.11 11,222 -0.38(-1.55%)
Sep 13, 2013 25.00 25.00 24.47 24.49 16,968 -0.42(-1.69%)
Sep 12, 2013 24.38 24.92 24.17 24.91 11,656 +0.53(+2.18%)
Sep 11, 2013 24.45 24.45 24.36 24.38 2,000 +0.00(+0.00%)
Sep 10, 2013 24.13 24.44 24.13 24.38 1,713 +0.09(+0.37%)
Sep 09, 2013 24.52 24.58 24.27 24.29 19,312 -0.20(-0.82%)
Sep 06, 2013 24.34 25.22 24.25 24.49 11,135 -0.05(-0.20%)
Sep 05, 2013 24.07 24.54 24.04 24.54 11,181 +0.20(+0.82%)
Sep 04, 2013 24.59 24.71 24.24 24.34 6,136 -0.55(-2.20%)
Sep 03, 2013 25.20 25.23 24.81 24.89 8,291 +0.38(+1.55%)
Aug 30, 2013 24.57 24.60 24.41 24.51 3,769 -0.14(-0.57%)
Aug 29, 2013 24.88 24.88 24.65 24.65 4,969 -0.24(-0.96%)
Aug 28, 2013 23.83 24.89 23.83 24.89 10,757 +0.11(+0.46%)
Aug 27, 2013 25.10 25.41 24.70 24.77 18,188 -0.26(-1.02%)
Aug 26, 2013 25.00 25.40 24.78 25.03 17,593 +0.93(+3.86%)
Aug 23, 2013 23.98 24.19 23.98 24.10 22,670 +0.27(+1.11%)
Aug 22, 2013 23.82 23.83 23.73 23.83 4,600 +0.06(+0.25%)
Aug 21, 2013 24.03 24.03 23.75 23.78 5,470 +0.16(+0.66%)
Aug 20, 2013 23.67 23.75 23.57 23.62 8,617 -0.25(-1.05%)
Aug 19, 2013 25.39 25.39 23.50 23.87 10,995 +0.62(+2.67%)
Aug 16, 2013 23.39 23.44 23.25 23.25 2,200 -0.17(-0.73%)
Aug 15, 2013 23.19 23.44 23.19 23.42 12,804 +0.29(+1.24%)
Aug 14, 2013 22.90 23.14 22.87 23.13 6,836 +0.10(+0.45%)
Aug 13, 2013 23.30 23.30 22.92 23.03 28,930 +0.05(+0.20%)
Aug 12, 2013 22.48 23.00 22.45 22.98 7,588 +0.79(+3.54%)
Aug 09, 2013 22.39 22.39 22.20 22.20 1,622 -0.08(-0.35%)
Aug 08, 2013 21.50 22.40 21.50 22.28 9,260 +0.33(+1.52%)
Aug 07, 2013 22.39 22.39 21.94 21.94 6,902 +0.01(+0.06%)
Aug 06, 2013 22.20 22.20 21.93 21.93 4,829 -0.35(-1.57%)
Aug 05, 2013 22.28 22.28 22.28 22.28 250 +0.03(+0.13%)
Aug 02, 2013 22.65 22.72 22.24 22.25 7,276 -0.24(-1.06%)
Aug 01, 2013 22.55 22.66 22.44 22.49 10,627 -0.22(-0.99%)
Jul 31, 2013 22.69 22.74 22.69 22.71 1,600 +0.07(+0.33%)
Jul 30, 2013 23.00 23.00 22.64 22.64 8,324 -0.36(-1.57%)
Jul 29, 2013 22.99 23.00 22.99 23.00 600 -0.01(-0.04%)
Jul 26, 2013 22.78 23.10 22.78 23.01 8,150 -0.03(-0.13%)
Jul 25, 2013 23.24 23.24 22.95 23.04 5,770 -0.44(-1.87%)
Jul 24, 2013 24.00 24.00 22.90 23.48 2,663 -0.28(-1.18%)
Jul 23, 2013 24.01 24.02 23.71 23.76 3,060 -0.35(-1.45%)
Jul 22, 2013 24.00 24.19 24.00 24.11 1,600 +0.28(+1.17%)
Jul 19, 2013 23.83 23.83 23.83 23.83 104 -0.02(-0.08%)
Jul 18, 2013 23.88 23.88 23.74 23.85 3,031 -0.09(-0.38%)
Jul 17, 2013 23.96 24.14 23.94 23.94 1,500 -0.25(-1.03%)
Jul 16, 2013 24.15 24.29 24.14 24.19 1,125 +0.44(+1.85%)
Jul 15, 2013 23.66 23.78 23.65 23.75 1,135 +0.10(+0.43%)
Jul 12, 2013 23.81 23.81 23.65 23.65 2,112 -0.60(-2.48%)
Jul 11, 2013 23.63 24.25 23.63 24.25 12,664 +0.04(+0.17%)
Jul 10, 2013 24.89 24.89 24.14 24.21 1,800 +0.08(+0.33%)
Jul 09, 2013 23.89 24.13 23.66 24.13 6,285 +0.47(+1.99%)
Jul 08, 2013 23.68 23.68 23.66 23.66 200 +0.18(+0.76%)
Jul 05, 2013 23.52 23.52 23.48 23.48 300 -0.17(-0.71%)
Jul 03, 2013 23.04 23.65 23.04 23.65 513 +0.08(+0.34%)
Jul 02, 2013 23.14 23.66 23.14 23.57 5,437 -0.02(-0.07%)
Jul 01, 2013 23.65 23.65 23.36 23.59 1,350 +0.03(+0.15%)
Jun 28, 2013 24.07 24.07 23.54 23.55 9,657 -0.57(-2.36%)
Jun 26, 2013 23.80 24.12 23.80 24.12 800 -0.11(-0.45%)
Jun 25, 2013 23.45 24.24 23.45 24.23 12,320 +0.63(+2.67%)
Jun 24, 2013 23.83 24.10 22.55 23.60 12,204 -0.42(-1.75%)
Jun 21, 2013 23.96 24.20 23.96 24.02 1,400 -0.29(-1.19%)
Jun 20, 2013 24.37 24.46 24.31 24.31 2,800 -0.41(-1.66%)
Jun 19, 2013 24.53 24.93 24.43 24.72 8,371 +0.19(+0.77%)
Jun 18, 2013 24.54 24.59 24.44 24.53 6,359 +0.04(+0.16%)
Jun 17, 2013 24.39 24.51 23.86 24.49 21,666 -0.20(-0.81%)
Jun 14, 2013 24.84 24.84 24.58 24.69 2,301 -0.15(-0.60%)
Jun 13, 2013 24.70 24.84 24.47 24.84 10,188 -0.09(-0.36%)
Jun 12, 2013 25.23 25.23 24.57 24.93 19,302 -0.30(-1.17%)
Jun 11, 2013 25.09 25.23 25.00 25.23 11,258 +0.11(+0.42%)
Jun 10, 2013 25.08 25.23 24.86 25.12 10,010 -0.11(-0.44%)
Jun 07, 2013 24.94 25.25 24.90 25.23 16,846 +0.48(+1.94%)
Jun 06, 2013 24.72 24.77 24.52 24.75 12,158 +0.03(+0.12%)
Jun 05, 2013 24.61 25.01 24.61 24.72 23,274 -0.41(-1.62%)
Jun 04, 2013 24.91 25.34 24.86 25.13 12,621 -0.26(-1.03%)
Jun 03, 2013 25.20 25.40 25.10 25.39 17,017 +0.62(+2.50%)
May 31, 2013 24.90 25.06 24.77 24.77 19,260 +0.13(+0.53%)
May 30, 2013 24.85 24.85 24.40 24.64 8,275 -0.04(-0.14%)
May 29, 2013 24.69 24.79 24.39 24.68 21,588 +0.13(+0.51%)
May 28, 2013 24.06 24.56 24.06 24.55 20,385 +0.61(+2.55%)
May 24, 2013 23.94 23.95 23.89 23.94 3,340 +0.11(+0.46%)
May 23, 2013 24.03 24.03 23.40 23.83 11,655 -0.01(-0.04%)
May 22, 2013 23.24 23.84 23.24 23.84 8,155 +0.51(+2.17%)
May 21, 2013 23.38 23.57 23.33 23.33 9,782 -0.25(-1.04%)
May 20, 2013 23.41 23.60 23.27 23.58 20,358 +0.00(+0.00%)
May 17, 2013 23.50 23.62 23.28 23.58 8,979 +0.07(+0.30%)
May 16, 2013 23.48 23.61 23.28 23.51 18,653 +0.31(+1.34%)
May 15, 2013 23.63 23.63 23.20 23.20 2,647 -0.12(-0.52%)
May 13, 2013 23.50 23.60 23.19 23.32 4,871 +0.20(+0.87%)
May 10, 2013 23.63 23.63 23.10 23.12 7,484 -0.30(-1.28%)
May 09, 2013 23.22 23.59 22.81 23.42 12,475 +0.21(+0.90%)
May 08, 2013 23.00 23.30 23.00 23.21 2,925 +0.03(+0.13%)
May 07, 2013 23.23 23.37 23.01 23.18 10,215 +0.15(+0.66%)
May 06, 2013 23.20 23.23 23.00 23.03 10,853 -0.44(-1.87%)
May 03, 2013 23.23 23.47 23.23 23.47 2,881 +0.46(+1.99%)
May 02, 2013 23.09 23.09 23.01 23.01 1,509 -0.08(-0.34%)
May 01, 2013 23.91 23.91 22.98 23.09 12,759 -0.42(-1.79%)
Apr 30, 2013 23.15 24.20 23.10 23.51 14,055 -0.06(-0.25%)
Apr 29, 2013 23.80 23.80 23.10 23.57 15,192 +0.37(+1.59%)
Apr 26, 2013 23.80 23.20 23.09 23.20 15,600 +0.11(+0.48%)
Apr 25, 2013 22.51 23.09 22.51 23.09 7,725 +0.49(+2.17%)
Apr 24, 2013 22.71 22.75 22.51 22.60 7,180 -0.21(-0.92%)
Apr 23, 2013 22.26 23.03 22.26 22.81 2,679 -0.17(-0.74%)
Apr 22, 2013 22.51 23.02 22.51 22.98 2,585 -0.15(-0.65%)
Apr 19, 2013 23.25 23.25 23.13 23.13 500 -0.25(-1.07%)
Apr 18, 2013 23.50 23.50 23.31 23.38 5,800 +0.13(+0.56%)
Apr 17, 2013 23.29 23.30 22.99 23.25 7,950 -0.02(-0.09%)
Apr 16, 2013 22.73 23.27 22.32 23.27 2,547 +0.20(+0.87%)
Apr 15, 2013 22.61 24.06 22.61 23.07 1,640 -0.37(-1.58%)
Apr 12, 2013 23.06 23.48 23.06 23.44 6,534 +0.25(+1.08%)
Apr 11, 2013 22.67 23.35 22.67 23.19 3,728 -0.10(-0.41%)
Apr 10, 2013 23.29 23.29 23.29 23.29 100 -0.06(-0.27%)
Apr 09, 2013 22.42 23.36 22.42 23.35 4,253 +0.50(+2.19%)
Apr 08, 2013 23.20 23.22 22.80 22.85 9,871 -0.25(-1.08%)
Apr 05, 2013 23.11 23.15 23.10 23.10 2,400 -0.05(-0.22%)
Apr 04, 2013 23.01 23.15 22.10 23.15 21,830 -0.05(-0.22%)
Apr 03, 2013 23.56 23.62 23.03 23.20 9,962 -0.42(-1.78%)
Apr 02, 2013 23.16 23.71 23.16 23.62 19,259 +0.51(+2.21%)
Apr 01, 2013 23.66 23.68 23.11 23.11 22,341 -1.12(-4.62%)
Mar 28, 2013 24.05 24.23 23.51 24.23 20,847 +0.07(+0.29%)
Mar 27, 2013 24.07 24.20 24.07 24.16 10,755 -0.01(-0.03%)
Mar 26, 2013 24.20 24.57 24.17 24.17 950 +0.14(+0.58%)
Mar 25, 2013 23.03 24.15 23.03 24.03 8,611 +0.06(+0.24%)
Mar 22, 2013 24.10 24.14 23.93 23.97 9,245 -0.07(-0.29%)
Mar 21, 2013 25.00 25.00 23.89 24.04 5,325 +0.14(+0.59%)
Mar 20, 2013 23.74 23.90 23.66 23.90 3,956 +0.23(+0.98%)
Mar 19, 2013 23.65 23.77 23.65 23.67 5,454 -0.03(-0.13%)
Mar 18, 2013 23.67 23.70 23.63 23.70 4,590 +0.20(+0.85%)
Mar 15, 2013 23.67 23.89 23.47 23.50 17,298 -0.62(-2.57%)
Mar 14, 2013 23.95 24.12 23.57 24.12 10,334 +0.06(+0.25%)
Mar 13, 2013 24.07 24.09 24.00 24.06 6,461 -0.35(-1.43%)
Mar 12, 2013 24.31 24.41 24.31 24.41 1,300 -0.04(-0.16%)
Mar 11, 2013 24.44 24.51 24.43 24.45 1,089 +0.06(+0.23%)
Mar 08, 2013 24.52 24.58 24.17 24.39 6,129 -0.10(-0.41%)
Mar 07, 2013 24.46 24.53 24.39 24.49 5,585 +0.03(+0.12%)
Mar 06, 2013 24.33 24.51 24.31 24.46 9,897 +0.10(+0.41%)
Mar 05, 2013 24.50 24.52 24.34 24.36 2,865 +0.24(+1.00%)
Mar 04, 2013 24.05 24.14 24.05 24.12 1,800 +0.01(+0.04%)
Mar 01, 2013 23.99 24.12 23.93 24.11 19,936 -0.06(-0.25%)
Feb 28, 2013 24.16 24.39 24.16 24.17 8,800 +0.16(+0.67%)
Feb 27, 2013 24.12 24.13 23.90 24.01 9,084 +0.07(+0.29%)
Feb 26, 2013 23.99 24.11 23.82 23.94 4,986 -0.22(-0.91%)
Feb 22, 2013 24.77 24.80 24.16 24.16 7,741 -0.34(-1.38%)
Feb 21, 2013 24.52 24.58 24.42 24.50 3,270 -0.06(-0.23%)
Feb 20, 2013 24.53 24.64 24.41 24.55 8,978 +0.13(+0.55%)
Feb 19, 2013 24.14 24.44 24.13 24.42 13,631 +0.56(+2.35%)
Feb 15, 2013 23.85 23.88 23.80 23.86 7,600 +0.06(+0.25%)
Feb 14, 2013 23.67 23.81 23.62 23.80 3,589 -0.12(-0.49%)
Feb 13, 2013 23.75 23.93 23.75 23.92 3,812 +0.06(+0.24%)
Feb 12, 2013 24.01 24.02 23.82 23.86 41,600 -0.10(-0.43%)
Feb 11, 2013 23.97 23.99 23.89 23.96 9,265 -0.30(-1.23%)
Feb 08, 2013 24.95 24.95 24.20 24.26 13,262 -0.62(-2.49%)
Feb 07, 2013 25.04 25.07 24.88 24.88 8,284 -0.21(-0.84%)
Feb 06, 2013 25.02 25.12 24.98 25.09 7,975 -0.09(-0.36%)
Feb 04, 2013 25.20 25.32 25.15 25.18 41,547 +0.24(+0.96%)
Feb 01, 2013 25.01 25.01 24.94 24.94 7,350 +0.05(+0.21%)
Jan 31, 2013 24.85 24.89 24.66 24.89 8,600 -0.12(-0.49%)
Jan 30, 2013 24.85 25.02 24.81 25.01 11,450 +0.48(+1.95%)
Jan 29, 2013 24.57 24.58 24.45 24.53 4,400 +0.03(+0.13%)
Jan 28, 2013 24.29 24.50 24.29 24.50 13,225 +0.16(+0.66%)
Jan 25, 2013 24.24 24.40 24.24 24.34 10,210 -0.04(-0.16%)
Jan 24, 2013 24.16 24.38 24.11 24.38 6,850 +0.00(+0.00%)
Jan 23, 2013 24.47 24.57 24.31 24.38 5,320 -0.18(-0.73%)
Jan 22, 2013 24.47 24.63 24.47 24.56 15,701 +0.37(+1.53%)
Jan 18, 2013 24.11 24.20 24.07 24.19 3,889 +0.06(+0.24%)
Jan 17, 2013 24.28 24.31 24.08 24.13 35,270 -0.23(-0.94%)
Jan 16, 2013 24.15 24.36 24.15 24.36 12,223 +0.38(+1.59%)
Jan 15, 2013 24.12 24.12 23.98 23.98 7,115 -0.08(-0.34%)
Jan 14, 2013 23.14 24.09 23.14 24.06 17,526 +0.59(+2.50%)
Jan 11, 2013 23.41 23.61 23.19 23.48 21,448 -0.11(-0.48%)
Jan 10, 2013 23.76 23.85 23.59 23.59 14,975 -0.16(-0.67%)
Jan 09, 2013 23.78 23.78 23.66 23.75 5,773 +0.01(+0.04%)
Jan 08, 2013 23.72 23.80 23.65 23.74 9,010 +0.14(+0.59%)
Jan 07, 2013 23.63 23.65 23.44 23.60 4,510 +0.15(+0.64%)
Jan 04, 2013 23.73 23.73 23.28 23.45 12,150 -0.40(-1.68%)
Jan 03, 2013 23.63 23.85 23.59 23.85 6,382 -0.04(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.