Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 8.367 8.566 8.292 8.555 13,684,267 +0.03(+0.35%)
Sep 27, 2013 8.457 8.592 8.405 8.525 11,697,298 +0.02(+0.18%)
Sep 26, 2013 8.592 8.615 8.450 8.510 12,237,191 -0.08(-0.96%)
Sep 25, 2013 8.585 8.686 8.472 8.592 11,015,923 +0.02(+0.26%)
Sep 24, 2013 8.502 8.630 8.420 8.570 17,843,914 +0.04(+0.44%)
Sep 23, 2013 8.630 8.667 8.465 8.532 19,250,194 -0.15(-1.73%)
Sep 20, 2013 8.682 8.735 8.555 8.682 30,822,658 -0.02(-0.26%)
Sep 19, 2013 9.087 9.087 8.652 8.705 28,393,724 -0.35(-3.89%)
Sep 18, 2013 9.102 9.185 9.035 9.057 11,639,127 -0.04(-0.41%)
Sep 17, 2013 9.057 9.117 9.020 9.095 7,333,078 +0.05(+0.58%)
Sep 16, 2013 9.080 9.095 9.012 9.042 8,877,531 +0.06(+0.67%)
Sep 13, 2013 8.982 9.021 8.915 8.982 6,063,988 +0.00(+0.00%)
Sep 12, 2013 9.050 9.072 8.952 8.982 9,011,735 -0.07(-0.75%)
Sep 11, 2013 9.087 9.155 8.982 9.050 9,688,840 -0.06(-0.66%)
Sep 10, 2013 9.065 9.117 9.027 9.110 12,578,383 +0.11(+1.25%)
Sep 09, 2013 8.967 9.005 8.840 8.997 12,049,004 +0.07(+0.76%)
Sep 06, 2013 8.982 8.997 8.802 8.930 18,785,846 +0.05(+0.51%)
Sep 05, 2013 8.780 8.960 8.772 8.885 14,486,170 +0.12(+1.37%)
Sep 04, 2013 8.750 8.855 8.690 8.765 19,646,508 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.