Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 63.84 64.08 62.80 62.89 49,472 -1.40(-2.18%)
Mar 27, 2013 63.70 64.29 63.63 64.29 13,777 +0.36(+0.56%)
Mar 26, 2013 64.00 64.25 63.69 63.93 13,944 -0.37(-0.58%)
Mar 25, 2013 64.91 65.02 64.23 64.31 11,492 -0.80(-1.24%)
Mar 22, 2013 65.57 65.60 65.07 65.11 25,743 -0.09(-0.14%)
Mar 21, 2013 65.65 65.95 64.97 65.20 12,548 -0.33(-0.50%)
Mar 20, 2013 65.84 65.84 65.40 65.53 18,388 -0.17(-0.26%)
Mar 19, 2013 65.77 65.80 65.51 65.70 5,498 +0.27(+0.41%)
Mar 18, 2013 65.80 65.89 65.36 65.43 20,796 -2.00(-2.97%)
Mar 15, 2013 67.52 68.59 67.26 67.43 38,350 -0.34(-0.50%)
Mar 14, 2013 66.87 67.81 66.77 67.77 25,325 +0.48(+0.71%)
Mar 13, 2013 67.22 67.70 67.02 67.29 16,357 -0.16(-0.24%)
Mar 12, 2013 67.75 67.75 66.36 67.45 37,343 -0.49(-0.72%)
Mar 11, 2013 67.46 68.01 67.30 67.94 9,523 +0.78(+1.16%)
Mar 08, 2013 67.83 68.43 67.10 67.16 40,569 -0.32(-0.48%)
Mar 07, 2013 66.34 67.57 66.27 67.48 15,245 +2.32(+3.57%)
Mar 06, 2013 65.27 65.28 65.06 65.16 6,500 -0.02(-0.03%)
Mar 05, 2013 65.21 65.48 65.16 65.18 5,350 +0.27(+0.42%)
Mar 04, 2013 64.74 65.04 64.41 64.91 11,403 +0.62(+0.96%)
Mar 01, 2013 64.99 64.99 64.16 64.29 11,966 -1.62(-2.46%)
Feb 28, 2013 64.86 66.50 64.86 65.91 22,495 +1.21(+1.87%)
Feb 27, 2013 64.91 65.21 64.65 64.70 6,065 +0.02(+0.03%)
Feb 26, 2013 64.31 64.89 64.25 64.68 16,230 -0.44(-0.68%)
Feb 22, 2013 64.73 65.38 64.73 65.12 12,200 +0.87(+1.35%)
Feb 21, 2013 64.68 64.68 63.86 64.25 6,598 -0.55(-0.85%)
Feb 20, 2013 65.20 65.43 64.70 64.80 27,783 +0.57(+0.89%)
Feb 19, 2013 64.43 64.73 63.86 64.23 26,725 +0.67(+1.05%)
Feb 15, 2013 64.06 64.06 63.33 63.56 34,027 -0.34(-0.53%)
Feb 14, 2013 64.22 64.26 63.71 63.90 53,578 -1.41(-2.16%)
Feb 13, 2013 65.11 65.57 65.10 65.31 6,759 +0.51(+0.79%)
Feb 12, 2013 65.09 65.30 64.74 64.80 10,900 -1.50(-2.26%)
Feb 11, 2013 65.85 66.31 65.79 66.30 7,177 +1.08(+1.65%)
Feb 08, 2013 65.00 65.64 64.81 65.22 13,511 -0.05(-0.08%)
Feb 07, 2013 65.48 65.78 65.10 65.27 12,314 -0.17(-0.26%)
Feb 06, 2013 65.93 66.08 65.33 65.44 39,077 -1.77(-2.63%)
Feb 04, 2013 68.03 68.06 67.21 67.21 34,705 -0.03(-0.04%)
Feb 01, 2013 68.00 68.16 67.22 67.24 14,543 -0.46(-0.68%)
Jan 31, 2013 67.25 67.80 66.84 67.70 32,755 +0.49(+0.73%)
Jan 30, 2013 67.21 67.30 65.70 67.21 26,998 +1.21(+1.83%)
Jan 29, 2013 66.03 66.34 65.80 66.00 17,838 -1.50(-2.23%)
Jan 28, 2013 67.35 67.55 67.01 67.50 11,833 +1.57(+2.39%)
Jan 25, 2013 65.79 66.23 65.69 65.93 21,571 -0.64(-0.96%)
Jan 24, 2013 66.19 66.62 66.00 66.57 36,674 -0.25(-0.37%)
Jan 23, 2013 65.43 66.82 65.36 66.82 30,735 +1.53(+2.34%)
Jan 22, 2013 66.25 66.28 65.13 65.29 19,093 -1.15(-1.73%)
Jan 18, 2013 66.65 66.67 66.02 66.44 8,153 +0.23(+0.34%)
Jan 17, 2013 66.48 66.83 66.11 66.21 9,930 -0.34(-0.51%)
Jan 16, 2013 66.42 66.66 65.96 66.55 14,830 -0.68(-1.01%)
Jan 15, 2013 67.68 67.68 66.89 67.23 27,652 -0.67(-0.99%)
Jan 14, 2013 68.13 68.13 67.66 67.90 6,347 -1.10(-1.59%)
Jan 11, 2013 68.22 69.24 68.18 69.00 5,660 +0.80(+1.17%)
Jan 10, 2013 67.85 68.33 67.49 68.20 11,780 +0.45(+0.66%)
Jan 09, 2013 67.01 67.75 66.63 67.75 14,173 +0.85(+1.27%)
Jan 08, 2013 67.41 67.71 66.90 66.90 19,749 -1.16(-1.70%)
Jan 07, 2013 68.42 68.42 67.25 68.06 8,613 +0.13(+0.19%)
Jan 04, 2013 67.96 68.04 67.74 67.93 14,092 -0.58(-0.84%)
Jan 03, 2013 69.15 69.42 68.04 68.51 27,750 -2.35(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.