Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 10.91 11.04 10.90 10.94 18,914 +0.01(+0.09%)
Sep 27, 2013 10.85 10.94 10.79 10.93 44,945 +0.05(+0.46%)
Sep 26, 2013 10.71 10.90 10.70 10.88 15,183 +0.18(+1.68%)
Sep 25, 2013 10.88 10.88 10.67 10.70 19,096 -0.18(-1.65%)
Sep 24, 2013 10.91 10.91 10.87 10.88 18,971 -0.02(-0.18%)
Sep 23, 2013 10.89 10.94 10.89 10.90 23,446 +0.01(+0.09%)
Sep 20, 2013 10.93 11.00 10.84 10.89 11,416 -0.22(-1.98%)
Sep 19, 2013 11.16 11.16 11.06 11.11 14,857 -0.05(-0.45%)
Sep 18, 2013 11.08 11.18 11.00 11.16 14,582 +0.08(+0.72%)
Sep 17, 2013 11.06 11.16 11.01 11.08 9,580 +0.03(+0.27%)
Sep 16, 2013 11.11 11.11 11.01 11.05 14,421 +0.00(+0.00%)
Sep 13, 2013 11.18 11.20 11.04 11.05 5,798 -0.15(-1.34%)
Sep 12, 2013 11.17 11.38 11.15 11.20 7,424 -0.05(-0.44%)
Sep 11, 2013 11.13 11.34 11.13 11.25 8,445 +0.07(+0.63%)
Sep 10, 2013 11.12 11.25 11.10 11.18 13,159 +0.05(+0.45%)
Sep 09, 2013 11.09 11.14 11.03 11.13 5,376 +0.14(+1.27%)
Sep 06, 2013 10.92 11.09 10.90 10.99 21,140 +0.22(+2.04%)
Sep 05, 2013 10.79 10.83 10.73 10.77 4,191 -0.03(-0.28%)
Sep 04, 2013 10.79 10.89 10.78 10.80 15,693 +0.09(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.