Cae Inc (NY: CAE )

30.08 USD +0.24 (+0.80%)
Streaming Delayed Price Updated: 3:25 PM EDT, Oct 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 10.71 10.86 10.71 10.83 34,935 +0.10(+0.93%)
Apr 29, 2013 10.70 10.85 10.69 10.73 15,415 +0.02(+0.19%)
Apr 26, 2013 10.54 10.72 10.46 10.71 12,483 +0.25(+2.39%)
Apr 25, 2013 10.43 10.57 10.42 10.46 27,300 +0.07(+0.67%)
Apr 24, 2013 10.39 10.47 10.38 10.39 14,455 +0.02(+0.19%)
Apr 23, 2013 10.29 10.41 10.26 10.37 18,190 +0.09(+0.88%)
Apr 22, 2013 10.30 10.31 10.21 10.28 17,725 +0.01(+0.10%)
Apr 19, 2013 10.14 10.34 10.10 10.27 28,024 +0.20(+1.99%)
Apr 18, 2013 10.02 10.20 10.02 10.07 15,581 +0.20(+2.03%)
Apr 17, 2013 10.07 10.13 9.870 9.870 12,139 -0.23(-2.28%)
Apr 16, 2013 9.930 10.15 9.930 10.10 12,585 +0.14(+1.41%)
Apr 15, 2013 10.12 10.15 9.960 9.960 28,247 -0.26(-2.54%)
Apr 12, 2013 10.07 10.23 10.07 10.22 20,609 +0.14(+1.39%)
Apr 11, 2013 9.980 10.11 9.980 10.08 9,754 +0.09(+0.90%)
Apr 10, 2013 9.890 10.01 9.870 9.990 7,867 +0.15(+1.52%)
Apr 09, 2013 9.790 9.900 9.720 9.840 21,779 +0.17(+1.76%)
Apr 08, 2013 9.740 9.740 9.670 9.670 18,175 -0.07(-0.72%)
Apr 05, 2013 9.660 9.740 9.600 9.740 17,181 +0.04(+0.41%)
Apr 04, 2013 9.780 9.860 9.700 9.700 15,530 -0.11(-1.12%)
Apr 03, 2013 9.770 9.880 9.770 9.810 8,150 +0.09(+0.93%)
Apr 02, 2013 9.799 9.840 9.700 9.720 19,359 -0.04(-0.41%)
Apr 01, 2013 9.750 9.860 9.680 9.760 36,182 -0.01(-0.10%)
Mar 28, 2013 9.840 9.900 9.760 9.770 21,717 -0.07(-0.71%)
Mar 27, 2013 9.770 9.910 9.640 9.840 21,142 +0.01(+0.10%)
Mar 26, 2013 9.840 9.850 9.700 9.830 28,054 -0.03(-0.30%)
Mar 25, 2013 9.950 9.980 9.820 9.860 21,228 -0.07(-0.70%)
Mar 22, 2013 9.930 9.990 9.920 9.930 7,796 -0.02(-0.20%)
Mar 21, 2013 9.980 9.990 9.910 9.950 24,757 +0.01(+0.10%)
Mar 20, 2013 9.960 9.960 9.910 9.940 11,810 +0.03(+0.30%)
Mar 19, 2013 9.950 9.980 9.890 9.910 13,544 -0.06(-0.60%)
Mar 18, 2013 9.960 10.05 9.960 9.970 16,791 -0.11(-1.09%)
Mar 15, 2013 10.07 10.10 9.990 10.08 19,352 +0.03(+0.30%)
Mar 14, 2013 9.950 10.07 9.950 10.05 9,854 +0.10(+1.01%)
Mar 13, 2013 10.02 10.02 9.910 9.950 22,282 -0.08(-0.80%)
Mar 12, 2013 10.01 10.12 10.00 10.03 20,821 +0.13(+1.31%)
Mar 11, 2013 10.04 10.04 9.890 9.900 6,978 -0.09(-0.90%)
Mar 08, 2013 10.14 10.14 9.970 9.990 10,873 -0.01(-0.10%)
Mar 07, 2013 9.890 10.08 9.890 10.00 21,686 +0.14(+1.42%)
Mar 06, 2013 9.860 9.874 9.819 9.860 16,632 +0.04(+0.41%)
Mar 05, 2013 9.900 9.950 9.820 9.820 15,494 -0.01(-0.10%)
Mar 04, 2013 9.820 9.870 9.800 9.830 11,138 -0.11(-1.11%)
Mar 01, 2013 9.790 9.940 9.780 9.940 12,469 +0.14(+1.43%)
Feb 28, 2013 9.820 9.850 9.770 9.800 67,420 -0.10(-1.01%)
Feb 27, 2013 9.910 9.920 9.760 9.900 32,982 -0.06(-0.60%)
Feb 26, 2013 10.01 10.01 9.870 9.960 47,510 -0.04(-0.40%)
Feb 25, 2013 10.02 10.09 9.970 10.00 22,334 -0.05(-0.50%)
Feb 22, 2013 9.990 10.08 9.970 10.05 16,891 -0.04(-0.40%)
Feb 21, 2013 10.20 10.20 10.06 10.09 13,577 -0.17(-1.66%)
Feb 20, 2013 10.36 10.36 10.23 10.26 16,222 -0.14(-1.35%)
Feb 19, 2013 10.32 10.41 10.30 10.40 20,674 -0.07(-0.67%)
Feb 15, 2013 10.39 10.47 10.35 10.47 20,371 +0.00(+0.00%)
Feb 14, 2013 10.46 10.48 10.27 10.47 32,974 -0.06(-0.57%)
Feb 13, 2013 10.66 10.69 10.50 10.53 29,060 -0.22(-2.05%)
Feb 12, 2013 10.83 10.84 10.73 10.75 4,867 -0.04(-0.37%)
Feb 11, 2013 10.79 10.79 10.70 10.79 7,420 -0.07(-0.64%)
Feb 08, 2013 10.78 10.91 10.78 10.86 15,291 +0.02(+0.18%)
Feb 07, 2013 10.74 10.84 10.72 10.84 8,617 +0.01(+0.09%)
Feb 06, 2013 10.78 10.88 10.74 10.83 13,673 +0.05(+0.46%)
Feb 04, 2013 10.82 10.88 10.74 10.78 39,212 -0.04(-0.37%)
Feb 01, 2013 10.80 10.86 10.76 10.82 24,800 +0.04(+0.37%)
Jan 31, 2013 10.77 10.93 10.74 10.78 20,824 -0.01(-0.09%)
Jan 30, 2013 10.81 10.85 10.73 10.79 12,759 -0.12(-1.10%)
Jan 29, 2013 10.79 10.91 10.79 10.91 17,615 +0.13(+1.21%)
Jan 28, 2013 10.77 10.82 10.72 10.78 27,929 +0.00(+0.00%)
Jan 25, 2013 10.76 10.82 10.75 10.78 10,345 -0.04(-0.37%)
Jan 24, 2013 10.68 10.86 10.68 10.82 8,053 +0.13(+1.22%)
Jan 23, 2013 10.81 10.81 10.69 10.69 19,187 -0.17(-1.57%)
Jan 22, 2013 10.71 10.90 10.67 10.86 10,300 +0.01(+0.09%)
Jan 18, 2013 10.67 10.85 10.67 10.85 24,642 +0.17(+1.59%)
Jan 17, 2013 10.63 10.82 10.58 10.68 69,604 +0.12(+1.14%)
Jan 16, 2013 10.62 10.66 10.55 10.56 11,621 -0.06(-0.56%)
Jan 15, 2013 10.68 10.73 10.62 10.62 24,603 -0.06(-0.56%)
Jan 14, 2013 10.75 10.78 10.68 10.68 6,383 -0.05(-0.47%)
Jan 11, 2013 10.72 10.85 10.71 10.73 30,300 +0.03(+0.28%)
Jan 10, 2013 10.49 10.78 10.46 10.70 26,836 +0.28(+2.69%)
Jan 09, 2013 10.31 10.44 10.26 10.42 28,072 +0.13(+1.26%)
Jan 08, 2013 10.31 10.31 10.20 10.29 13,292 -0.09(-0.87%)
Jan 07, 2013 10.31 10.43 10.30 10.38 20,000 -0.01(-0.10%)
Jan 04, 2013 10.30 10.39 10.23 10.39 15,816 +0.05(+0.48%)
Jan 03, 2013 10.34 10.41 10.23 10.34 42,368 +0.04(+0.39%)
Jan 02, 2013 10.38 10.40 10.30 10.30 22,563 +0.13(+1.28%)
Dec 31, 2012 10.04 10.17 10.04 10.17 23,289 +0.13(+1.29%)
Dec 28, 2012 10.29 10.32 10.04 10.04 10,916 -0.24(-2.33%)
Dec 27, 2012 10.31 10.34 10.23 10.28 14,367 +0.01(+0.10%)
Dec 26, 2012 10.21 10.36 10.14 10.27 9,671 +0.02(+0.20%)
Dec 24, 2012 10.33 10.38 10.24 10.25 24,023 -0.10(-0.97%)
Dec 21, 2012 10.23 10.38 10.18 10.35 26,014 +0.07(+0.68%)
Dec 20, 2012 10.38 10.39 10.26 10.28 22,175 -0.03(-0.29%)
Dec 19, 2012 10.34 10.43 10.31 10.31 6,500 -0.08(-0.77%)
Dec 18, 2012 10.20 10.39 10.12 10.39 41,006 +0.18(+1.76%)
Dec 17, 2012 10.13 10.26 10.13 10.21 35,931 +0.18(+1.79%)
Dec 14, 2012 10.15 10.18 10.00 10.03 12,300 -0.14(-1.38%)
Dec 13, 2012 10.16 10.28 10.14 10.17 16,333 +0.01(+0.10%)
Dec 12, 2012 10.20 10.30 9.940 10.16 61,235 -0.02(-0.20%)
Dec 11, 2012 10.16 10.32 10.12 10.18 11,544 +0.05(+0.49%)
Dec 10, 2012 10.13 10.16 10.11 10.13 8,872 +0.09(+0.90%)
Dec 07, 2012 10.20 10.20 10.04 10.04 11,100 -0.13(-1.28%)
Dec 06, 2012 9.870 10.31 9.870 10.17 29,853 +0.31(+3.14%)
Dec 05, 2012 9.860 9.990 9.830 9.860 14,200 +0.05(+0.51%)
Dec 04, 2012 9.810 9.970 9.770 9.810 34,734 -0.12(-1.21%)
Nov 30, 2012 9.680 9.930 9.630 9.930 47,236 +0.26(+2.69%)
Nov 29, 2012 9.610 9.730 9.610 9.670 7,353 +0.01(+0.10%)
Nov 28, 2012 9.530 9.670 9.520 9.660 15,214 +0.08(+0.84%)
Nov 27, 2012 9.500 9.580 9.500 9.580 19,171 +0.06(+0.63%)
Nov 26, 2012 9.680 9.680 9.460 9.520 45,834 -0.26(-2.66%)
Nov 23, 2012 9.700 9.780 9.690 9.780 10,345 +0.19(+1.98%)
Nov 21, 2012 9.470 9.590 9.410 9.590 17,378 +0.05(+0.52%)
Nov 20, 2012 9.590 9.590 9.410 9.540 24,664 -0.11(-1.14%)
Nov 19, 2012 9.630 9.674 9.590 9.650 13,541 +0.15(+1.58%)
Nov 16, 2012 9.460 9.530 9.440 9.500 16,325 +0.12(+1.28%)
Nov 15, 2012 9.630 9.630 9.310 9.380 61,888 -0.31(-3.20%)
Nov 14, 2012 9.920 9.920 9.600 9.690 14,466 -0.24(-2.42%)
Nov 13, 2012 9.890 9.930 9.820 9.930 41,944 +0.04(+0.40%)
Nov 12, 2012 9.940 9.970 9.820 9.890 18,090 -0.01(-0.10%)
Nov 09, 2012 10.15 10.15 9.900 9.900 32,063 -0.39(-3.79%)
Nov 08, 2012 10.31 10.31 10.08 10.29 56,981 -0.17(-1.63%)
Nov 07, 2012 10.60 10.62 10.37 10.46 17,487 -0.21(-1.97%)
Nov 06, 2012 10.63 10.68 10.60 10.67 10,755 -0.03(-0.28%)
Nov 05, 2012 10.62 10.70 10.61 10.70 7,462 -0.01(-0.09%)
Nov 02, 2012 10.91 10.91 10.64 10.71 13,893 -0.18(-1.65%)
Nov 01, 2012 10.98 10.99 10.78 10.89 30,097 -0.02(-0.18%)
Oct 31, 2012 10.76 11.09 10.67 10.91 17,677 +0.05(+0.46%)
Oct 26, 2012 10.62 10.86 10.86 10.86 14,700 +0.23(+2.16%)
Oct 25, 2012 10.50 10.64 10.47 10.63 16,373 +0.13(+1.24%)
Oct 24, 2012 10.58 10.58 10.40 10.50 5,113 +0.02(+0.19%)
Oct 23, 2012 10.52 10.56 10.43 10.48 13,067 -0.33(-3.05%)
Oct 19, 2012 10.84 10.94 10.73 10.81 6,110 +0.01(+0.09%)
Oct 18, 2012 10.83 10.90 10.76 10.80 11,343 -0.08(-0.74%)
Oct 17, 2012 10.83 10.88 10.73 10.88 6,100 +0.06(+0.55%)
Oct 16, 2012 10.70 10.86 10.69 10.82 7,580 -0.06(-0.55%)
Oct 15, 2012 10.53 10.88 10.53 10.88 16,989 +0.35(+3.32%)
Oct 12, 2012 10.53 10.53 10.40 10.53 9,145 -0.01(-0.09%)
Oct 11, 2012 10.56 10.68 10.50 10.54 7,700 +0.14(+1.35%)
Oct 10, 2012 10.60 10.60 10.40 10.40 6,919 -0.18(-1.70%)
Oct 09, 2012 10.72 10.78 10.56 10.58 4,794 -0.05(-0.47%)
Oct 08, 2012 10.78 10.78 10.61 10.63 9,464 -0.12(-1.12%)
Oct 05, 2012 10.83 10.86 10.73 10.75 4,500 +0.07(+0.66%)
Oct 04, 2012 10.73 10.79 10.65 10.68 5,070 +0.03(+0.28%)
Oct 03, 2012 10.72 10.72 10.62 10.65 9,400 -0.10(-0.93%)
Oct 02, 2012 10.66 10.75 10.60 10.75 7,576 +0.21(+1.99%)
Oct 01, 2012 10.70 10.71 10.54 10.54 22,013 -0.15(-1.40%)
Sep 28, 2012 10.56 10.69 10.47 10.69 7,100 +0.03(+0.28%)
Sep 27, 2012 10.58 10.70 10.52 10.66 8,732 +0.13(+1.23%)
Sep 26, 2012 10.63 10.63 10.53 10.53 14,018 -0.15(-1.40%)
Sep 25, 2012 10.72 10.74 10.67 10.68 9,810 -0.03(-0.28%)
Sep 24, 2012 10.71 10.73 10.58 10.71 11,150 -0.03(-0.28%)
Sep 21, 2012 10.95 10.95 10.74 10.74 9,902 -0.15(-1.38%)
Sep 20, 2012 10.83 10.92 10.83 10.89 8,010 +0.03(+0.28%)
Sep 19, 2012 10.65 10.89 10.65 10.86 19,457 +0.21(+1.97%)
Sep 18, 2012 10.66 10.66 10.52 10.65 11,016 +0.02(+0.19%)
Sep 17, 2012 10.80 10.82 10.63 10.63 6,861 -0.18(-1.67%)
Sep 14, 2012 10.70 10.87 10.59 10.81 11,950 +0.12(+1.12%)
Sep 13, 2012 10.52 10.69 10.45 10.69 5,424 +0.23(+2.20%)
Sep 12, 2012 10.60 10.62 10.43 10.46 16,300 -0.17(-1.60%)
Sep 11, 2012 10.62 10.70 10.59 10.63 28,817 +0.08(+0.76%)
Sep 10, 2012 10.58 10.68 10.54 10.55 29,805 -0.08(-0.75%)
Sep 07, 2012 10.43 10.73 10.43 10.63 11,050 +0.27(+2.61%)
Sep 06, 2012 10.33 10.41 10.23 10.36 22,261 +0.17(+1.67%)
Sep 05, 2012 10.18 10.21 9.954 10.19 4,649 -0.07(-0.68%)
Sep 04, 2012 10.26 10.29 10.20 10.26 9,291 +0.01(+0.10%)
Aug 31, 2012 10.20 10.32 10.19 10.25 55,922 +0.05(+0.49%)
Aug 30, 2012 10.31 10.31 10.18 10.20 16,323 -0.15(-1.45%)
Aug 29, 2012 10.21 10.36 10.20 10.35 4,300 +0.22(+2.17%)
Aug 27, 2012 10.21 10.21 10.13 10.13 4,843 -0.06(-0.59%)
Aug 24, 2012 10.16 10.22 10.16 10.19 20,849 +0.01(+0.10%)
Aug 23, 2012 10.20 10.25 10.17 10.18 7,800 -0.03(-0.29%)
Aug 22, 2012 10.26 10.26 10.12 10.21 9,245 -0.08(-0.78%)
Aug 21, 2012 10.27 10.35 10.27 10.29 5,573 +0.08(+0.78%)
Aug 20, 2012 10.15 10.21 10.10 10.21 24,292 +0.05(+0.49%)
Aug 17, 2012 10.13 10.19 10.10 10.16 18,050 +0.03(+0.30%)
Aug 16, 2012 10.11 10.16 10.05 10.13 6,750 +0.02(+0.15%)
Aug 15, 2012 10.05 10.13 10.05 10.12 9,055 +0.04(+0.35%)
Aug 14, 2012 10.12 10.24 10.08 10.08 11,435 -0.04(-0.40%)
Aug 13, 2012 10.23 10.23 10.09 10.12 7,400 -0.16(-1.56%)
Aug 10, 2012 10.29 10.30 10.20 10.28 10,665 +0.02(+0.19%)
Aug 09, 2012 10.15 10.35 10.15 10.26 21,161 +0.11(+1.08%)
Aug 08, 2012 10.04 10.15 10.03 10.15 10,710 +0.06(+0.59%)
Aug 07, 2012 10.03 10.14 10.03 10.09 8,507 +0.09(+0.90%)
Aug 06, 2012 9.880 10.15 9.880 10.00 4,400 +0.03(+0.30%)
Aug 03, 2012 9.980 10.11 9.940 9.970 6,967 +0.09(+0.91%)
Aug 02, 2012 9.910 9.930 9.830 9.880 14,614 -0.06(-0.60%)
Aug 01, 2012 10.06 10.06 9.880 9.940 61,768 -0.17(-1.68%)
Jul 31, 2012 10.13 10.15 10.04 10.11 21,155 +0.01(+0.10%)
Jul 30, 2012 10.08 10.14 10.06 10.10 15,352 -0.05(-0.49%)
Jul 27, 2012 10.06 10.19 9.980 10.15 23,827 +0.05(+0.50%)
Jul 26, 2012 10.13 10.16 10.00 10.10 29,504 +0.06(+0.60%)
Jul 25, 2012 9.830 10.08 9.830 10.04 4,689 +0.25(+2.55%)
Jul 24, 2012 9.910 9.910 9.760 9.790 2,102 -0.13(-1.31%)
Jul 23, 2012 9.870 9.980 9.850 9.920 4,694 -0.08(-0.80%)
Jul 20, 2012 10.01 10.11 9.991 10.00 6,426 -0.08(-0.79%)
Jul 19, 2012 9.970 10.08 9.940 10.08 5,498 +0.14(+1.41%)
Jul 18, 2012 9.920 10.02 9.920 9.940 12,178 -0.02(-0.20%)
Jul 17, 2012 9.910 9.970 9.850 9.960 16,341 +0.04(+0.40%)
Jul 16, 2012 9.910 9.950 9.860 9.920 6,119 +0.00(+0.00%)
Jul 13, 2012 9.840 9.980 9.840 9.920 10,903 +0.11(+1.12%)
Jul 12, 2012 9.870 9.880 9.760 9.810 14,000 -0.06(-0.61%)
Jul 11, 2012 9.790 9.900 9.790 9.870 53,596 +0.10(+1.02%)
Jul 10, 2012 9.810 9.830 9.740 9.770 3,050 +0.05(+0.51%)
Jul 09, 2012 9.860 9.860 9.690 9.720 2,629 -0.15(-1.52%)
Jul 06, 2012 9.970 9.970 9.790 9.870 4,200 -0.14(-1.40%)
Jul 05, 2012 9.800 10.11 9.800 10.01 11,426 +0.20(+2.04%)
Jul 03, 2012 9.830 9.870 9.750 9.810 5,400 +0.08(+0.82%)
Jul 02, 2012 9.730 9.830 9.622 9.730 2,415 +0.05(+0.52%)
Jun 29, 2012 9.540 9.770 9.540 9.680 3,792 +0.32(+3.42%)
Jun 28, 2012 9.310 9.430 9.250 9.360 6,948 -0.07(-0.74%)
Jun 27, 2012 9.370 9.480 9.360 9.430 6,682 +0.14(+1.51%)
Jun 26, 2012 9.270 9.300 9.170 9.290 9,589 +0.02(+0.22%)
Jun 25, 2012 9.500 9.520 9.210 9.270 15,943 -0.26(-2.73%)
Jun 22, 2012 9.690 9.709 9.500 9.530 6,100 -0.10(-1.04%)
Jun 21, 2012 9.800 9.900 9.620 9.630 28,692 -0.17(-1.73%)
Jun 20, 2012 9.810 9.950 9.770 9.800 11,451 +0.03(+0.31%)
Jun 19, 2012 9.600 9.850 9.560 9.770 8,605 +0.26(+2.73%)
Jun 18, 2012 9.450 9.530 9.420 9.510 11,374 +0.03(+0.32%)
Jun 15, 2012 9.450 9.488 9.410 9.480 20,572 -0.02(-0.21%)
Jun 14, 2012 9.670 9.670 9.450 9.500 10,000 -0.09(-0.94%)
Jun 13, 2012 9.710 9.910 9.560 9.590 10,800 -0.12(-1.24%)
Jun 12, 2012 9.690 9.780 9.530 9.710 16,034 +0.22(+2.32%)
Jun 11, 2012 9.520 9.760 9.460 9.490 24,955 -0.04(-0.42%)
Jun 08, 2012 9.360 9.550 9.290 9.530 13,878 +0.15(+1.60%)
Jun 07, 2012 9.590 9.610 9.330 9.380 41,382 -0.16(-1.68%)
Jun 06, 2012 9.540 9.600 9.500 9.540 14,464 +0.18(+1.92%)
Jun 05, 2012 9.410 9.470 9.320 9.360 18,190 +0.00(+0.00%)
Jun 04, 2012 9.660 9.660 9.190 9.360 19,532 -0.29(-3.01%)
Jun 01, 2012 9.620 9.710 9.590 9.650 10,662 -0.09(-0.92%)
May 31, 2012 9.730 9.760 9.610 9.740 30,478 -0.03(-0.31%)
May 30, 2012 9.750 9.770 9.670 9.770 11,921 -0.03(-0.31%)
May 29, 2012 9.890 9.890 9.800 9.800 9,866 -0.05(-0.51%)
May 25, 2012 9.840 9.850 9.750 9.850 5,276 -0.02(-0.20%)
May 24, 2012 9.940 9.980 9.820 9.870 13,014 -0.02(-0.20%)
May 23, 2012 9.980 10.10 9.750 9.890 18,336 -0.15(-1.49%)
May 22, 2012 10.09 10.20 10.01 10.04 12,030 -0.08(-0.79%)
May 21, 2012 10.05 10.22 9.910 10.12 16,506 +0.07(+0.70%)
May 18, 2012 9.940 10.37 9.900 10.05 27,839 +0.12(+1.21%)
May 17, 2012 9.920 9.990 9.800 9.930 16,958 +0.06(+0.61%)
May 16, 2012 9.980 10.01 9.860 9.870 26,757 -0.09(-0.90%)
May 15, 2012 10.13 10.22 9.920 9.960 11,034 -0.18(-1.78%)
May 14, 2012 10.10 10.22 9.970 10.14 3,510 +0.04(+0.40%)
May 11, 2012 10.16 10.40 10.10 10.10 11,010 +0.01(+0.10%)
May 10, 2012 10.13 10.22 10.06 10.09 11,905 -0.04(-0.39%)
May 09, 2012 10.01 10.22 9.970 10.13 11,361 +0.02(+0.20%)
May 08, 2012 10.43 10.43 9.900 10.11 43,820 -0.27(-2.60%)
May 07, 2012 10.39 10.39 10.25 10.38 19,400 +0.01(+0.10%)
May 04, 2012 10.58 10.65 10.37 10.37 5,900 -0.24(-2.26%)
May 03, 2012 10.91 10.91 10.61 10.61 5,357 -0.31(-2.84%)
May 02, 2012 10.83 10.92 10.79 10.92 7,900 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.