Thor Industries (NY: THO )

131.80 USD +2.18 (+1.68%)
Official Closing Price Updated: 7:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 54.85 55.23 55.23 55.23 603,700 +0.39(+0.71%)
Dec 30, 2013 53.05 55.71 52.98 54.84 788,285 +1.87(+3.53%)
Dec 27, 2013 53.06 53.38 52.60 52.97 192,851 -0.04(-0.08%)
Dec 26, 2013 52.93 53.22 52.84 53.01 157,503 +0.08(+0.15%)
Dec 24, 2013 53.06 53.48 52.67 52.93 128,734 -0.16(-0.30%)
Dec 23, 2013 52.48 53.46 52.13 53.09 363,258 +0.96(+1.84%)
Dec 20, 2013 51.77 52.65 51.69 52.13 1,018,012 +0.25(+0.48%)
Dec 19, 2013 53.48 53.48 51.47 51.88 504,829 -1.61(-3.01%)
Dec 18, 2013 53.50 53.66 52.40 53.49 400,847 +0.14(+0.26%)
Dec 17, 2013 52.91 53.52 52.71 53.35 400,099 +0.26(+0.49%)
Dec 16, 2013 54.03 54.28 53.06 53.09 399,333 -0.68(-1.26%)
Dec 13, 2013 53.49 53.89 53.05 53.77 296,359 +0.48(+0.90%)
Dec 12, 2013 53.45 53.51 52.97 53.29 151,633 -0.10(-0.19%)
Dec 11, 2013 54.85 54.85 53.11 53.39 242,610 -1.43(-2.61%)
Dec 10, 2013 55.65 55.65 54.44 54.82 345,513 -0.89(-1.60%)
Dec 09, 2013 56.21 56.41 55.66 55.71 270,691 -0.58(-1.03%)
Dec 06, 2013 55.49 56.78 55.30 56.29 480,381 +1.49(+2.72%)
Dec 05, 2013 53.55 54.91 53.45 54.80 262,094 +1.19(+2.22%)
Dec 04, 2013 53.59 54.10 53.00 53.61 501,644 +0.00(+0.00%)
Dec 03, 2013 52.05 54.14 51.76 53.61 789,103 -0.64(-1.18%)
Dec 02, 2013 54.06 55.42 53.61 54.25 554,623 +0.18(+0.33%)
Nov 29, 2013 54.64 54.64 53.49 54.07 216,543 -0.32(-0.59%)
Nov 27, 2013 54.17 54.50 54.06 54.39 155,920 +0.43(+0.80%)
Nov 26, 2013 54.00 54.36 53.70 53.96 239,860 +0.07(+0.13%)
Nov 25, 2013 53.56 54.16 53.25 53.89 207,140 +0.54(+1.01%)
Nov 22, 2013 53.86 53.95 53.13 53.35 128,387 -0.42(-0.78%)
Nov 21, 2013 52.63 53.79 52.50 53.77 219,923 +1.25(+2.38%)
Nov 20, 2013 52.31 52.97 51.95 52.52 245,790 +0.23(+0.44%)
Nov 19, 2013 52.63 53.13 52.10 52.29 200,462 -0.51(-0.97%)
Nov 18, 2013 53.67 53.93 52.58 52.80 238,779 -0.66(-1.23%)
Nov 15, 2013 53.00 53.67 52.34 53.46 253,855 +0.66(+1.25%)
Nov 14, 2013 52.95 52.97 52.04 52.80 141,191 +0.02(+0.04%)
Nov 13, 2013 51.99 52.85 51.51 52.78 264,087 +0.44(+0.84%)
Nov 12, 2013 52.19 52.45 51.89 52.34 302,358 -0.09(-0.17%)
Nov 11, 2013 52.40 52.71 51.77 52.43 257,849 +0.03(+0.06%)
Nov 08, 2013 51.65 52.83 51.27 52.40 687,594 +0.91(+1.77%)
Nov 07, 2013 52.30 52.35 51.00 51.49 1,040,051 -0.72(-1.38%)
Nov 06, 2013 53.46 53.71 52.13 52.21 1,014,640 -1.05(-1.97%)
Nov 05, 2013 54.50 55.71 53.04 53.26 1,061,390 -4.10(-7.15%)
Nov 04, 2013 56.64 57.51 56.26 57.36 377,865 +0.80(+1.41%)
Nov 01, 2013 57.46 57.46 55.67 56.56 501,296 -1.45(-2.50%)
Oct 31, 2013 58.20 58.77 57.89 58.01 319,358 -0.10(-0.17%)
Oct 30, 2013 59.06 59.11 57.55 58.11 355,130 -0.81(-1.37%)
Oct 29, 2013 59.31 59.69 58.06 58.92 276,323 -0.30(-0.51%)
Oct 28, 2013 58.99 59.32 58.20 59.22 303,677 +0.19(+0.32%)
Oct 25, 2013 59.59 59.65 58.40 59.03 240,543 -0.50(-0.84%)
Oct 24, 2013 59.23 59.94 58.62 59.53 229,844 +0.55(+0.93%)
Oct 23, 2013 59.67 59.84 58.61 58.98 196,523 -0.81(-1.35%)
Oct 22, 2013 58.99 59.94 58.55 59.79 323,818 +1.25(+2.14%)
Oct 21, 2013 59.16 59.29 57.93 58.54 249,839 -0.41(-0.70%)
Oct 18, 2013 58.41 59.16 57.85 58.95 475,321 +0.86(+1.48%)
Oct 17, 2013 57.33 58.09 56.90 58.09 430,903 +0.61(+1.06%)
Oct 16, 2013 56.50 57.78 56.50 57.48 269,385 +0.91(+1.61%)
Oct 15, 2013 57.73 58.16 56.31 56.57 539,395 -1.54(-2.65%)
Oct 14, 2013 57.27 58.30 56.75 58.11 183,374 +0.53(+0.92%)
Oct 11, 2013 56.81 58.07 56.31 57.58 269,154 +0.76(+1.34%)
Oct 10, 2013 56.13 56.98 56.10 56.82 386,961 +1.31(+2.36%)
Oct 09, 2013 55.65 55.91 54.53 55.51 329,756 +0.15(+0.27%)
Oct 08, 2013 56.92 56.92 55.06 55.36 323,231 -1.64(-2.88%)
Oct 07, 2013 57.75 57.79 56.72 57.00 476,036 -0.92(-1.59%)
Oct 04, 2013 57.69 58.13 57.30 57.92 329,251 +0.23(+0.40%)
Oct 03, 2013 58.85 59.19 57.25 57.69 663,399 -1.39(-2.35%)
Oct 02, 2013 58.74 59.19 57.93 59.08 497,717 +0.10(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.