Thor Industries (NY: THO )

90.44 +3.31 (+3.80%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 30.99 31.18 30.79 30.79 409,896 -0.14(-0.45%)
Feb 27, 2013 30.20 31.16 30.05 30.93 419,371 +0.70(+2.30%)
Feb 26, 2013 30.06 30.50 29.73 30.23 494,914 +0.34(+1.15%)
Feb 25, 2013 31.08 31.19 29.89 29.89 384,202 -1.06(-3.41%)
Feb 22, 2013 30.27 31.06 30.27 30.94 446,776 +0.80(+2.66%)
Feb 21, 2013 30.25 30.35 29.73 30.14 696,792 -0.20(-0.67%)
Feb 20, 2013 31.12 31.22 30.21 30.35 853,141 -0.76(-2.45%)
Feb 19, 2013 31.19 31.57 30.99 31.11 1,065,552 -0.03(-0.11%)
Feb 15, 2013 31.15 31.62 31.11 31.14 765,789 -0.03(-0.11%)
Feb 14, 2013 30.85 31.33 30.77 31.17 604,566 +0.24(+0.77%)
Feb 13, 2013 30.97 31.09 30.76 30.94 719,994 -0.02(-0.08%)
Feb 12, 2013 30.98 31.29 30.84 30.96 462,274 -0.01(-0.03%)
Feb 11, 2013 30.98 31.07 30.84 30.97 457,763 -0.10(-0.32%)
Feb 08, 2013 31.01 31.12 30.71 31.07 740,648 +0.00(+0.00%)
Feb 07, 2013 31.17 31.43 30.97 31.07 1,235,726 +0.07(+0.21%)
Feb 06, 2013 31.21 31.48 30.61 31.00 3,007,138 -1.60(-4.90%)
Feb 04, 2013 34.41 34.41 32.31 32.60 2,227,612 -2.09(-6.02%)
Feb 01, 2013 34.75 34.95 34.37 34.69 646,484 +0.22(+0.64%)
Jan 31, 2013 34.31 34.55 33.98 34.47 569,200 +0.14(+0.41%)
Jan 30, 2013 34.94 34.94 34.20 34.33 595,322 -0.57(-1.62%)
Jan 29, 2013 35.63 35.75 34.64 34.89 1,397,058 -0.75(-2.11%)
Jan 28, 2013 36.24 36.27 35.60 35.65 1,148,602 -0.32(-0.89%)
Jan 25, 2013 35.11 36.06 35.02 35.96 2,328,989 +1.25(+3.59%)
Jan 24, 2013 33.11 34.78 33.11 34.72 1,820,066 +1.49(+4.49%)
Jan 23, 2013 33.19 33.42 32.92 33.23 560,290 +0.04(+0.12%)
Jan 22, 2013 33.15 33.20 32.97 33.19 412,342 +0.08(+0.25%)
Jan 18, 2013 33.37 33.47 32.73 33.11 1,043,544 -0.34(-1.03%)
Jan 17, 2013 33.79 34.06 33.00 33.45 1,215,744 +0.02(+0.05%)
Jan 16, 2013 33.88 33.88 33.18 33.43 516,631 -0.52(-1.52%)
Jan 15, 2013 33.38 34.15 33.36 33.95 475,879 +0.46(+1.37%)
Jan 14, 2013 33.87 33.94 33.36 33.49 376,412 -0.25(-0.75%)
Jan 11, 2013 33.57 33.93 33.50 33.74 620,988 +0.28(+0.83%)
Jan 10, 2013 33.39 33.66 32.82 33.47 881,399 +0.38(+1.16%)
Jan 09, 2013 32.39 33.38 32.39 33.08 1,133,335 +0.62(+1.92%)
Jan 08, 2013 31.73 32.49 31.69 32.46 1,300,640 +0.56(+1.75%)
Jan 07, 2013 31.63 32.08 31.54 31.90 694,115 +0.20(+0.65%)
Jan 04, 2013 31.68 31.71 31.39 31.70 612,909 +0.20(+0.62%)
Jan 03, 2013 31.45 31.68 31.15 31.50 698,780 +0.01(+0.03%)
Jan 02, 2013 31.15 31.50 30.66 31.49 1,016,956 +0.84(+2.73%)
Dec 31, 2012 30.17 30.84 29.97 30.66 855,654 +0.48(+1.60%)
Dec 28, 2012 30.64 30.66 30.02 30.17 802,532 -0.67(-2.18%)
Dec 27, 2012 30.84 31.03 30.15 30.85 682,153 -0.02(-0.05%)
Dec 26, 2012 31.12 31.35 30.80 30.86 833,281 -0.16(-0.53%)
Dec 24, 2012 31.44 31.44 30.53 31.03 554,296 -0.63(-1.99%)
Dec 21, 2012 31.15 32.24 30.98 31.66 1,778,619 +0.25(+0.78%)
Dec 20, 2012 30.50 31.42 30.50 31.41 1,434,548 +1.11(+3.68%)
Dec 19, 2012 29.49 30.52 29.44 30.30 873,625 +0.84(+2.86%)
Dec 18, 2012 28.95 29.59 28.95 29.45 686,197 +0.61(+2.13%)
Dec 17, 2012 28.46 28.98 28.39 28.84 507,005 +0.39(+1.38%)
Dec 14, 2012 28.84 29.14 28.44 28.45 568,618 -0.41(-1.42%)
Dec 13, 2012 29.23 29.35 28.81 28.86 463,717 -0.44(-1.50%)
Dec 12, 2012 29.31 29.62 29.14 29.30 678,427 +0.25(+0.87%)
Dec 11, 2012 28.88 29.37 28.18 29.04 628,339 +0.23(+0.79%)
Dec 10, 2012 28.43 29.03 28.26 28.82 550,411 +0.28(+0.99%)
Dec 07, 2012 28.81 28.95 28.24 28.53 899,034 -0.29(-1.01%)
Dec 06, 2012 28.34 28.86 28.12 28.82 657,013 +0.50(+1.75%)
Dec 05, 2012 28.78 28.93 28.13 28.33 837,057 -0.46(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.