Ericsson Lm Tel Cl B (OP: ERIXF )

11.40 USD -0.41 (-3.47%)
Streaming Delayed Price Updated: 3:48 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2013 11.83 11.83 11.83 0 +0.26(+2.23%)
Jul 19, 2013 11.57 11.57 11.57 11.57 0 -0.36(-3.04%)
Jul 11, 2013 11.94 11.94 11.94 11.94 350,000 +0.67(+5.90%)
Jul 03, 2013 11.27 11.27 11.27 0 -0.05(-0.44%)
Jul 02, 2013 11.32 11.32 11.32 11.32 208 +0.12(+1.03%)
Jun 21, 2013 11.21 11.21 11.21 0 -0.74(-6.23%)
Jun 19, 2013 11.95 11.95 11.95 11.95 61,086 +0.17(+1.42%)
Jun 10, 2013 11.78 11.78 11.78 0 +0.13(+1.14%)
May 31, 2013 11.65 11.65 11.65 0 -0.24(-2.02%)
May 28, 2013 11.89 11.89 11.89 0 +0.29(+2.50%)
May 23, 2013 11.60 11.60 11.60 0 -0.34(-2.81%)
May 17, 2013 11.94 11.94 11.94 0 -0.21(-1.77%)
May 16, 2013 12.15 12.15 12.15 12.15 116 -0.30(-2.41%)
May 09, 2013 12.45 12.45 12.45 0 -0.11(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.