Ericsson Lm Tel Cl B (OP: ERIXF )

11.46 USD +0.49 (+4.48%)
Official Closing Price Updated: 10:03 AM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 13.43 13.43 13.40 13.40 111,216 -0.31(-2.24%)
Sep 27, 2013 13.71 13.71 13.71 13.71 504,103 +0.07(+0.49%)
Sep 25, 2013 13.64 13.64 13.64 0 -0.24(-1.75%)
Sep 23, 2013 13.88 13.88 13.88 0 -0.15(-1.05%)
Sep 19, 2013 14.03 14.03 14.03 50,000 +0.20(+1.45%)
Sep 17, 2013 13.83 13.83 13.83 0 +0.23(+1.69%)
Sep 13, 2013 13.60 13.60 13.60 13.60 0 -0.09(-0.65%)
Sep 11, 2013 13.69 13.69 13.69 0 +0.25(+1.85%)
Sep 10, 2013 13.44 13.44 13.44 13.44 100 +0.08(+0.60%)
Sep 09, 2013 13.36 13.36 13.36 13.36 734 +0.77(+6.13%)
Sep 05, 2013 12.59 12.59 12.59 124,000 +0.13(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.