Audiocodes Ltd (NQ: AUDC )

18.95 +0.01 (+0.05%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 6.026 6.203 5.989 6.110 0 +0.13(+2.18%)
Aug 29, 2013 5.896 6.213 5.876 5.980 0 +0.17(+2.89%)
Aug 28, 2013 5.812 5.877 5.765 5.812 0 +0.02(+0.32%)
Aug 27, 2013 5.588 6.045 5.345 5.793 1,590,906 -0.08(-1.43%)
Aug 26, 2013 5.961 5.961 5.784 5.877 0 -0.08(-1.41%)
Aug 23, 2013 6.054 6.157 5.625 5.961 0 +0.04(+0.63%)
Aug 22, 2013 5.681 5.942 5.654 5.924 0 +0.23(+4.10%)
Aug 21, 2013 5.597 5.756 5.597 5.690 0 +0.10(+1.84%)
Aug 20, 2013 5.476 5.690 5.448 5.588 0 +0.14(+2.57%)
Aug 19, 2013 5.336 5.597 5.009 5.448 0 +0.21(+4.10%)
Aug 16, 2013 5.289 5.411 5.233 5.233 0 +0.02(+0.36%)
Aug 15, 2013 5.084 5.233 4.991 5.215 195,246 +0.08(+1.64%)
Aug 14, 2013 4.963 5.177 4.963 5.131 0 +0.13(+2.61%)
Aug 13, 2013 5.056 5.168 4.972 5.000 396,370 -0.06(-1.11%)
Aug 12, 2013 4.674 5.159 4.618 5.056 790,434 +0.38(+8.18%)
Aug 09, 2013 4.702 4.748 4.618 4.674 115,223 -0.02(-0.40%)
Aug 08, 2013 4.562 4.711 4.552 4.692 145,908 +0.10(+2.24%)
Aug 07, 2013 4.720 4.758 4.543 4.590 187,686 -0.14(-2.96%)
Aug 06, 2013 4.711 4.758 4.608 4.730 240,465 +0.04(+0.80%)
Aug 05, 2013 4.664 4.758 4.580 4.692 186,171 +0.05(+1.00%)
Aug 02, 2013 4.748 4.758 4.468 4.646 269,022 -0.09(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.