Audiocodes Ltd (NQ: AUDC )

32.85 USD -0.57 (-1.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 3.780 3.840 3.720 3.800 129,498 +0.00(+0.00%)
Mar 27, 2013 3.850 3.870 3.800 3.800 67,085 -0.08(-2.06%)
Mar 26, 2013 3.890 3.940 3.830 3.880 120,921 +0.01(+0.26%)
Mar 25, 2013 3.940 3.940 3.850 3.870 68,638 -0.03(-0.77%)
Mar 22, 2013 3.880 3.969 3.860 3.900 81,183 +0.05(+1.30%)
Mar 21, 2013 3.920 4.040 3.850 3.850 72,572 -0.12(-3.02%)
Mar 20, 2013 4.050 4.050 3.940 3.970 117,094 +0.00(+0.00%)
Mar 19, 2013 3.990 3.990 3.800 3.970 131,293 +0.03(+0.76%)
Mar 18, 2013 3.960 4.000 3.870 3.940 120,201 -0.05(-1.25%)
Mar 15, 2013 4.090 4.140 3.930 3.990 276,947 -0.09(-2.21%)
Mar 14, 2013 4.020 4.190 4.000 4.080 312,017 +0.07(+1.75%)
Mar 13, 2013 3.990 4.010 3.890 4.010 176,524 +0.02(+0.50%)
Mar 12, 2013 4.010 4.050 3.900 3.990 58,994 +0.02(+0.50%)
Mar 11, 2013 4.000 4.040 3.900 3.970 48,211 -0.03(-0.75%)
Mar 08, 2013 4.060 4.060 3.910 4.000 102,573 -0.03(-0.74%)
Mar 07, 2013 4.000 4.059 3.930 4.030 130,624 +0.08(+2.03%)
Mar 06, 2013 3.970 4.060 3.870 3.950 146,279 +0.04(+1.02%)
Mar 05, 2013 3.900 4.010 3.890 3.910 101,370 +0.01(+0.26%)
Mar 04, 2013 4.020 4.020 3.850 3.900 149,819 -0.10(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.