Automatic Data Processing (NQ: ADP )

258.33 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 50.21 50.30 50.03 50.03 2,381,857 -0.19(-0.37%)
Feb 27, 2013 49.62 50.41 49.46 50.21 2,035,760 +0.42(+0.83%)
Feb 26, 2013 49.83 50.04 49.51 49.80 2,397,604 +0.25(+0.51%)
Feb 25, 2013 50.12 50.34 49.54 49.55 3,162,146 -0.20(-0.39%)
Feb 22, 2013 49.50 49.75 49.20 49.74 1,925,667 +0.60(+1.23%)
Feb 21, 2013 49.86 49.86 48.98 49.14 2,827,362 -0.77(-1.54%)
Feb 20, 2013 50.08 50.35 49.84 49.90 2,453,936 -0.20(-0.41%)
Feb 19, 2013 49.91 50.13 49.81 50.11 2,038,301 +0.20(+0.39%)
Feb 15, 2013 49.95 49.95 49.53 49.91 2,689,469 +0.39(+0.79%)
Feb 14, 2013 49.12 49.55 48.94 49.52 2,091,036 +0.24(+0.48%)
Feb 13, 2013 49.37 49.56 48.96 49.29 2,215,216 +0.07(+0.15%)
Feb 12, 2013 49.11 49.38 48.92 49.21 1,646,393 +0.02(+0.03%)
Feb 11, 2013 49.56 49.72 49.15 49.20 1,675,905 -0.48(-0.96%)
Feb 08, 2013 49.50 49.73 49.33 49.67 2,223,903 +0.35(+0.70%)
Feb 07, 2013 49.43 49.52 48.78 49.33 2,573,077 -0.22(-0.44%)
Feb 06, 2013 49.71 49.90 49.07 49.55 2,400,553 +0.99(+2.05%)
Feb 04, 2013 49.33 49.53 48.49 48.55 3,453,211 -0.90(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.