Bed Bath & Beyond (NQ: BBBY )

3.265 -0.005 (-0.15%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 59.47 60.16 59.44 59.99 0 +0.36(+0.60%)
Apr 29, 2013 58.60 60.45 58.39 59.63 3,172,146 +1.13(+1.94%)
Apr 26, 2013 59.08 59.02 58.39 58.49 1,531,652 -0.52(-0.89%)
Apr 25, 2013 58.64 59.28 58.56 59.02 0 +0.72(+1.24%)
Apr 24, 2013 58.32 58.84 58.09 58.29 0 +0.07(+0.13%)
Apr 23, 2013 58.31 59.28 57.95 58.22 2,887,705 +0.27(+0.47%)
Apr 22, 2013 58.29 58.41 57.38 57.95 1,864,727 -0.27(-0.46%)
Apr 19, 2013 57.65 58.61 57.65 58.22 2,048,747 +0.29(+0.50%)
Apr 18, 2013 58.02 58.29 57.77 57.93 3,708,815 +0.03(+0.06%)
Apr 17, 2013 57.16 57.98 56.81 57.89 4,442,342 +0.39(+0.68%)
Apr 16, 2013 57.31 57.54 56.74 57.50 1,798,652 +0.54(+0.95%)
Apr 15, 2013 57.69 58.04 56.90 56.96 2,976,334 -1.25(-2.14%)
Apr 12, 2013 55.89 58.21 55.71 58.21 4,884,152 +2.41(+4.31%)
Apr 11, 2013 58.63 59.55 55.53 55.80 11,167,933 -1.31(-2.29%)
Apr 10, 2013 56.69 57.21 56.38 57.11 4,489,988 +0.87(+1.55%)
Apr 09, 2013 56.76 56.91 55.59 56.24 2,497,292 -0.46(-0.82%)
Apr 08, 2013 55.55 56.71 55.24 56.70 3,037,114 +1.11(+1.99%)
Apr 05, 2013 55.21 55.64 54.89 55.59 1,892,215 -0.79(-1.41%)
Apr 04, 2013 55.92 56.42 55.54 56.38 2,032,939 +0.62(+1.11%)
Apr 03, 2013 56.72 56.89 55.35 55.77 2,345,599 -0.71(-1.25%)
Apr 02, 2013 55.92 56.81 55.92 56.47 2,619,022 +0.83(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.