Bed Bath & Beyond (NQ: BBBY )

14.31 USD +0.02 (+0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 71.38 71.59 70.47 70.95 3,165,580 +0.80(+1.14%)
Jun 27, 2013 69.55 70.50 68.72 70.15 4,093,639 +0.15(+0.21%)
Jun 26, 2013 69.15 70.11 69.15 70.00 2,910,885 +1.19(+1.73%)
Jun 25, 2013 69.04 69.50 68.60 68.81 0 +0.41(+0.60%)
Jun 24, 2013 69.84 69.94 67.58 68.40 0 -1.59(-2.27%)
Jun 21, 2013 69.86 70.75 69.23 69.99 4,726,271 +0.47(+0.68%)
Jun 20, 2013 70.44 70.99 69.35 69.52 0 -1.17(-1.66%)
Jun 19, 2013 71.93 72.36 70.65 70.69 0 -1.30(-1.81%)
Jun 18, 2013 71.45 72.00 71.03 71.99 1,123,144 +0.77(+1.08%)
Jun 17, 2013 71.60 72.00 70.67 71.22 0 +0.15(+0.21%)
Jun 14, 2013 71.23 72.01 70.73 71.07 0 +0.04(+0.06%)
Jun 13, 2013 68.98 71.29 68.89 71.03 2,220,219 +1.88(+2.72%)
Jun 12, 2013 69.42 70.20 69.13 69.15 1,658,024 +0.07(+0.10%)
Jun 11, 2013 68.51 69.42 68.36 69.08 1,315,170 -0.01(-0.01%)
Jun 10, 2013 69.32 69.42 68.63 69.09 0 -0.27(-0.39%)
Jun 07, 2013 68.56 69.58 68.51 69.36 0 +1.12(+1.64%)
Jun 06, 2013 68.54 68.67 67.32 68.24 0 -0.09(-0.13%)
Jun 05, 2013 67.80 69.13 67.67 68.33 4,772,619 +1.35(+2.02%)
Jun 04, 2013 68.08 69.07 66.19 66.98 0 -1.38(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.