Bed Bath & Beyond (NQ: BBBY )

3.265 -0.005 (-0.15%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 64.49 64.76 64.17 64.29 0 -0.23(-0.35%)
Aug 29, 2013 64.42 65.47 64.40 64.52 1,252,131 -0.31(-0.48%)
Aug 28, 2013 64.28 65.24 64.10 64.83 1,598,909 +0.70(+1.09%)
Aug 27, 2013 64.72 65.01 64.07 64.14 1,512,761 -0.93(-1.43%)
Aug 26, 2013 65.10 65.64 64.97 65.07 1,099,601 +0.19(+0.30%)
Aug 23, 2013 64.55 64.97 64.08 64.88 0 +0.02(+0.03%)
Aug 22, 2013 64.28 65.40 64.28 64.86 888,668 +0.69(+1.07%)
Aug 21, 2013 64.52 64.85 63.93 64.17 0 -0.66(-1.02%)
Aug 20, 2013 64.28 65.18 64.21 64.83 1,633,493 +0.96(+1.50%)
Aug 19, 2013 64.02 64.66 63.71 63.87 1,649,337 -0.17(-0.26%)
Aug 16, 2013 64.19 64.92 63.79 64.04 0 -0.27(-0.42%)
Aug 15, 2013 64.61 65.39 64.04 64.31 2,178,263 -0.74(-1.14%)
Aug 14, 2013 65.83 66.13 64.60 65.05 2,589,853 -1.07(-1.62%)
Aug 13, 2013 66.24 66.40 65.60 66.12 1,172,093 -0.11(-0.17%)
Aug 12, 2013 65.89 67.10 65.83 66.24 2,029,108 -0.05(-0.08%)
Aug 09, 2013 66.66 67.35 66.21 66.29 1,608,942 -0.65(-0.98%)
Aug 08, 2013 66.57 67.14 66.31 66.94 964,608 +0.51(+0.77%)
Aug 07, 2013 67.47 67.51 66.27 66.43 1,476,091 -1.21(-1.79%)
Aug 06, 2013 68.20 68.23 67.09 67.64 2,093,381 -0.52(-0.77%)
Aug 05, 2013 67.41 68.18 67.18 68.16 1,318,700 +0.58(+0.86%)
Aug 02, 2013 66.73 67.82 66.41 67.58 1,624,643 +0.79(+1.19%)
Aug 01, 2013 67.16 67.48 66.47 66.79 1,485,341 +0.11(+0.17%)
Jul 31, 2013 66.20 67.36 65.87 66.67 2,315,277 +0.97(+1.47%)
Jul 30, 2013 65.65 66.26 65.59 65.71 0 +0.22(+0.33%)
Jul 29, 2013 65.20 65.98 64.85 65.49 0 -0.17(-0.25%)
Jul 26, 2013 65.13 65.71 64.93 65.65 0 -0.95(-1.43%)
Jul 25, 2013 66.53 66.92 66.27 66.60 0 +0.39(+0.59%)
Jul 24, 2013 66.53 66.69 66.04 66.21 0 -0.15(-0.22%)
Jul 23, 2013 66.61 66.88 65.87 66.36 0 -0.44(-0.65%)
Jul 22, 2013 66.69 66.92 66.45 66.80 0 +0.37(+0.56%)
Jul 19, 2013 66.17 66.73 65.96 66.42 0 +0.41(+0.61%)
Jul 18, 2013 66.28 66.37 65.78 66.02 0 +0.12(+0.18%)
Jul 17, 2013 66.16 66.49 65.49 65.90 1,307,951 -0.09(-0.13%)
Jul 16, 2013 66.93 67.07 65.61 65.98 0 -0.79(-1.19%)
Jul 15, 2013 66.97 67.14 66.65 66.78 0 -0.13(-0.20%)
Jul 12, 2013 66.71 67.08 66.50 66.91 0 +0.10(+0.14%)
Jul 11, 2013 66.53 66.87 66.15 66.81 0 +0.92(+1.40%)
Jul 10, 2013 65.88 66.09 65.34 65.89 0 -0.01(-0.01%)
Jul 09, 2013 64.74 66.29 64.35 65.90 0 +1.54(+2.40%)
Jul 08, 2013 63.67 64.55 63.63 64.35 0 +0.92(+1.44%)
Jul 05, 2013 63.16 63.60 62.69 63.44 0 +0.72(+1.14%)
Jul 03, 2013 61.90 62.84 61.90 62.72 0 +0.42(+0.67%)
Jul 02, 2013 62.24 63.13 62.11 62.31 0 -0.26(-0.42%)
Jul 01, 2013 62.65 63.30 62.07 62.57 0 +0.71(+1.14%)
Jun 28, 2013 62.24 62.42 61.44 61.86 3,630,719 +0.70(+1.14%)
Jun 27, 2013 60.64 61.47 59.92 61.16 4,695,144 +0.13(+0.21%)
Jun 26, 2013 60.29 61.13 60.29 61.03 3,338,600 +1.04(+1.73%)
Jun 25, 2013 60.20 60.60 59.81 59.99 0 +0.36(+0.60%)
Jun 24, 2013 60.89 60.98 58.92 59.64 0 -1.39(-2.27%)
Jun 21, 2013 60.91 61.69 60.36 61.02 5,420,732 +0.41(+0.68%)
Jun 20, 2013 61.42 61.90 60.47 60.61 0 -1.02(-1.66%)
Jun 19, 2013 62.71 63.09 61.60 61.63 0 -1.13(-1.81%)
Jun 18, 2013 62.30 62.78 61.93 62.77 1,288,174 +0.67(+1.08%)
Jun 17, 2013 62.43 62.78 61.62 62.10 0 +0.13(+0.21%)
Jun 14, 2013 62.10 62.78 61.67 61.97 0 +0.03(+0.06%)
Jun 13, 2013 60.14 62.16 60.06 61.93 2,546,450 +1.64(+2.72%)
Jun 12, 2013 60.53 61.21 60.27 60.29 1,901,648 +0.06(+0.10%)
Jun 11, 2013 59.73 60.52 59.60 60.23 1,508,416 -0.01(-0.01%)
Jun 10, 2013 60.44 60.52 59.84 60.24 0 -0.24(-0.39%)
Jun 07, 2013 59.78 60.67 59.73 60.47 0 +0.98(+1.64%)
Jun 06, 2013 59.76 59.87 58.70 59.50 0 -0.08(-0.13%)
Jun 05, 2013 59.11 60.27 59.00 59.58 5,473,891 +1.18(+2.02%)
Jun 04, 2013 59.36 60.22 57.71 58.40 0 -1.20(-2.02%)
Jun 03, 2013 59.90 60.21 59.14 59.60 1,981,100 +0.10(+0.16%)
May 31, 2013 59.79 60.81 59.51 59.51 2,589,759 -0.75(-1.24%)
May 30, 2013 60.20 60.74 59.99 60.26 0 +0.22(+0.36%)
May 29, 2013 60.67 60.74 59.85 60.04 1,672,686 -0.73(-1.21%)
May 28, 2013 60.40 61.09 60.27 60.77 1,770,738 +0.85(+1.43%)
May 24, 2013 59.72 60.33 59.42 59.92 0 -0.71(-1.17%)
May 23, 2013 59.65 60.73 59.47 60.62 2,486,065 +1.10(+1.85%)
May 22, 2013 59.76 60.57 59.37 59.52 0 -0.24(-0.39%)
May 21, 2013 58.73 59.97 58.63 59.76 0 +1.04(+1.77%)
May 20, 2013 59.29 59.96 58.63 58.72 3,248,622 -1.54(-2.55%)
May 17, 2013 60.26 60.32 59.62 60.26 0 +0.37(+0.62%)
May 16, 2013 60.18 60.40 59.69 59.89 1,447,670 -0.45(-0.75%)
May 15, 2013 59.71 60.34 59.20 60.34 0 +0.15(+0.25%)
May 13, 2013 60.62 60.88 60.02 60.20 0 -0.69(-1.13%)
May 10, 2013 60.52 61.24 60.43 60.88 0 +0.32(+0.53%)
May 09, 2013 60.65 61.06 60.22 60.56 1,966,883 +0.17(+0.29%)
May 08, 2013 60.35 60.86 60.04 60.39 0 -0.71(-1.16%)
May 07, 2013 60.75 61.38 60.59 61.09 0 +0.37(+0.60%)
May 06, 2013 59.61 60.82 59.61 60.73 0 +0.94(+1.57%)
May 03, 2013 60.31 60.79 59.64 59.79 0 -1.00(-1.65%)
May 02, 2013 60.16 60.89 60.00 60.79 0 +0.79(+1.32%)
May 01, 2013 60.04 60.33 59.62 59.99 0 +0.01(+0.01%)
Apr 30, 2013 59.47 60.16 59.44 59.99 0 +0.36(+0.60%)
Apr 29, 2013 58.60 60.45 58.39 59.63 3,172,146 +1.13(+1.94%)
Apr 26, 2013 59.08 59.02 58.39 58.49 1,531,652 -0.52(-0.89%)
Apr 25, 2013 58.64 59.28 58.56 59.02 0 +0.72(+1.24%)
Apr 24, 2013 58.32 58.84 58.09 58.29 0 +0.07(+0.13%)
Apr 23, 2013 58.31 59.28 57.95 58.22 2,887,705 +0.27(+0.47%)
Apr 22, 2013 58.29 58.41 57.38 57.95 1,864,727 -0.27(-0.46%)
Apr 19, 2013 57.65 58.61 57.65 58.22 2,048,747 +0.29(+0.50%)
Apr 18, 2013 58.02 58.29 57.77 57.93 3,708,815 +0.03(+0.06%)
Apr 17, 2013 57.16 57.98 56.81 57.89 4,442,342 +0.39(+0.68%)
Apr 16, 2013 57.31 57.54 56.74 57.50 1,798,652 +0.54(+0.95%)
Apr 15, 2013 57.69 58.04 56.90 56.96 2,976,334 -1.25(-2.14%)
Apr 12, 2013 55.89 58.21 55.71 58.21 4,884,152 +2.41(+4.31%)
Apr 11, 2013 58.63 59.55 55.53 55.80 11,167,933 -1.31(-2.29%)
Apr 10, 2013 56.69 57.21 56.38 57.11 4,489,988 +0.87(+1.55%)
Apr 09, 2013 56.76 56.91 55.59 56.24 2,497,292 -0.46(-0.82%)
Apr 08, 2013 55.55 56.71 55.24 56.70 3,037,114 +1.11(+1.99%)
Apr 05, 2013 55.21 55.64 54.89 55.59 1,892,215 -0.79(-1.41%)
Apr 04, 2013 55.92 56.42 55.54 56.38 2,032,939 +0.62(+1.11%)
Apr 03, 2013 56.72 56.89 55.35 55.77 2,345,599 -0.71(-1.25%)
Apr 02, 2013 55.92 56.81 55.92 56.47 2,619,022 +0.83(+1.49%)
Apr 01, 2013 55.74 56.51 55.47 55.64 2,073,435 -0.52(-0.93%)
Mar 28, 2013 56.73 56.88 56.08 56.17 2,997,797 -0.71(-1.26%)
Mar 27, 2013 55.11 57.00 55.11 56.88 1,941,979 +0.51(+0.90%)
Mar 26, 2013 56.18 56.46 55.72 56.38 1,732,010 +0.41(+0.73%)
Mar 25, 2013 56.41 56.41 55.62 55.97 2,752,436 -0.35(-0.62%)
Mar 22, 2013 55.44 56.32 55.17 56.32 3,524,062 +1.28(+2.33%)
Mar 21, 2013 54.98 55.33 54.78 55.03 2,175,240 -0.19(-0.35%)
Mar 20, 2013 54.44 55.43 54.05 55.23 4,175,986 +1.33(+2.48%)
Mar 19, 2013 54.07 54.35 53.25 53.89 3,391,570 -0.10(-0.18%)
Mar 18, 2013 52.80 54.13 52.62 53.99 3,645,293 +0.86(+1.62%)
Mar 15, 2013 52.73 53.29 52.59 53.12 4,097,982 +0.15(+0.28%)
Mar 14, 2013 51.96 53.23 51.88 52.98 2,835,848 +0.75(+1.44%)
Mar 13, 2013 52.94 53.14 52.20 52.23 4,138,228 -1.24(-2.32%)
Mar 12, 2013 53.17 53.46 52.85 53.46 2,913,616 +0.44(+0.82%)
Mar 11, 2013 52.84 53.21 52.17 53.03 3,960,649 +1.26(+2.44%)
Mar 08, 2013 51.43 51.85 51.08 51.76 2,601,756 +0.47(+0.92%)
Mar 07, 2013 51.25 51.53 51.11 51.29 2,235,739 +0.02(+0.03%)
Mar 06, 2013 50.82 51.41 50.70 51.28 2,699,390 +0.64(+1.26%)
Mar 05, 2013 49.70 50.74 49.53 50.64 2,803,539 +1.16(+2.34%)
Mar 04, 2013 49.54 49.68 49.15 49.48 3,587,798 -0.16(-0.32%)
Mar 01, 2013 49.38 49.73 49.24 49.64 2,848,639 +0.16(+0.32%)
Feb 28, 2013 49.84 49.96 49.47 49.48 3,338,217 -0.19(-0.39%)
Feb 27, 2013 49.40 49.97 49.31 49.67 2,983,444 +0.27(+0.55%)
Feb 26, 2013 49.67 50.33 49.38 49.40 3,208,795 -0.20(-0.40%)
Feb 25, 2013 50.79 51.08 49.58 49.60 2,715,881 -0.62(-1.23%)
Feb 22, 2013 50.25 50.36 50.00 50.22 1,730,547 +0.07(+0.14%)
Feb 21, 2013 49.92 50.61 49.92 50.15 3,069,936 +0.02(+0.03%)
Feb 20, 2013 50.87 51.01 49.86 50.13 3,181,057 -0.58(-1.15%)
Feb 19, 2013 50.57 50.92 50.35 50.72 2,605,640 +0.42(+0.83%)
Feb 15, 2013 51.31 51.31 50.04 50.30 3,338,305 -0.92(-1.79%)
Feb 14, 2013 51.33 51.43 51.08 51.21 2,076,120 -0.15(-0.29%)
Feb 13, 2013 51.48 51.85 51.22 51.36 2,295,369 -0.08(-0.15%)
Feb 12, 2013 51.63 51.89 51.35 51.44 2,779,390 -0.26(-0.51%)
Feb 11, 2013 51.62 52.08 51.48 51.70 2,396,967 -0.12(-0.24%)
Feb 08, 2013 51.62 52.40 51.53 51.83 1,876,227 +0.21(+0.41%)
Feb 07, 2013 52.11 52.21 51.02 51.62 3,242,025 -0.56(-1.07%)
Feb 06, 2013 51.89 52.59 51.72 52.17 3,207,139 +1.30(+2.55%)
Feb 04, 2013 51.12 51.40 50.75 50.87 4,572,056 -0.76(-1.47%)
Feb 01, 2013 51.28 51.79 51.01 51.63 3,176,623 +0.45(+0.89%)
Jan 31, 2013 51.02 51.48 50.89 51.18 2,054,825 +0.14(+0.27%)
Jan 30, 2013 50.95 51.18 50.64 51.04 2,353,246 +0.40(+0.79%)
Jan 29, 2013 50.97 51.01 50.33 50.64 2,464,318 -0.38(-0.74%)
Jan 28, 2013 50.62 51.19 49.89 51.01 4,391,200 -1.11(-2.12%)
Jan 25, 2013 51.83 52.27 51.30 52.12 3,684,514 +0.69(+1.34%)
Jan 24, 2013 50.12 51.92 50.12 51.43 6,438,238 +2.15(+4.37%)
Jan 23, 2013 49.28 49.40 48.92 49.28 2,569,464 +0.03(+0.05%)
Jan 22, 2013 48.54 49.38 48.33 49.25 3,008,360 +0.95(+1.97%)
Jan 18, 2013 48.22 48.32 47.62 48.30 3,488,105 +0.01(+0.02%)
Jan 17, 2013 48.78 48.84 48.15 48.29 3,421,046 -0.45(-0.93%)
Jan 16, 2013 48.65 49.09 48.52 48.75 2,338,850 +0.10(+0.20%)
Jan 15, 2013 48.29 48.85 48.28 48.65 3,263,217 +0.06(+0.13%)
Jan 14, 2013 49.24 49.70 48.47 48.59 2,914,762 -0.47(-0.96%)
Jan 11, 2013 49.42 49.56 48.90 49.06 3,310,006 -0.37(-0.76%)
Jan 10, 2013 49.71 49.87 49.18 49.44 2,366,125 +0.07(+0.14%)
Jan 09, 2013 49.34 49.93 49.23 49.37 2,304,734 +0.21(+0.42%)
Jan 08, 2013 48.98 49.31 48.91 49.16 3,468,038 -0.03(-0.07%)
Jan 07, 2013 49.42 49.42 48.61 49.19 3,140,196 -0.42(-0.84%)
Jan 04, 2013 49.53 49.81 49.41 49.61 1,953,130 +0.24(+0.49%)
Jan 03, 2013 49.13 50.12 48.90 49.37 3,499,405 +0.41(+0.84%)
Jan 02, 2013 49.14 49.14 48.69 48.96 3,230,076 +0.21(+0.43%)
Dec 31, 2012 47.67 48.75 47.67 48.75 2,164,367 +0.87(+1.82%)
Dec 28, 2012 48.31 48.39 47.83 47.88 1,967,742 -0.43(-0.88%)
Dec 27, 2012 48.08 48.43 47.51 48.30 2,787,170 +0.14(+0.29%)
Dec 26, 2012 48.66 48.76 47.95 48.16 2,819,208 -0.37(-0.75%)
Dec 24, 2012 48.55 48.73 48.31 48.53 1,082,826 -0.05(-0.11%)
Dec 21, 2012 48.65 48.77 48.27 48.58 7,339,314 -0.56(-1.14%)
Dec 20, 2012 49.81 49.81 47.37 49.14 18,831,558 -3.42(-6.50%)
Dec 19, 2012 52.75 53.00 51.92 52.56 5,303,069 -0.10(-0.18%)
Dec 18, 2012 51.48 52.65 51.24 52.65 3,220,385 +1.22(+2.37%)
Dec 17, 2012 51.02 51.48 50.70 51.43 3,231,033 +0.67(+1.32%)
Dec 14, 2012 50.55 50.94 50.55 50.76 2,645,013 +0.05(+0.10%)
Dec 13, 2012 50.73 51.03 50.38 50.71 3,715,532 -0.02(-0.03%)
Dec 12, 2012 50.92 51.15 50.25 50.73 3,976,539 -0.06(-0.12%)
Dec 11, 2012 51.17 51.36 50.60 50.79 3,855,147 +0.36(+0.71%)
Dec 10, 2012 50.69 50.91 50.28 50.43 2,189,021 -0.32(-0.64%)
Dec 07, 2012 51.08 51.31 50.33 50.75 2,844,138 +0.30(+0.59%)
Dec 06, 2012 50.01 50.55 49.97 50.46 1,927,559 +0.24(+0.47%)
Dec 05, 2012 50.87 50.98 49.42 50.22 3,315,590 -0.45(-0.89%)
Dec 04, 2012 51.20 51.43 50.37 50.67 2,162,993 -0.52(-1.02%)
Nov 30, 2012 51.28 51.51 50.84 51.20 2,115,641 +0.00(+0.00%)
Nov 29, 2012 51.89 51.95 50.99 51.20 2,455,931 -0.87(-1.67%)
Nov 28, 2012 51.27 52.10 51.10 52.07 1,698,099 +0.58(+1.12%)
Nov 27, 2012 51.33 51.79 51.32 51.49 1,573,860 +0.13(+0.25%)
Nov 26, 2012 52.15 52.32 51.14 51.36 2,406,173 -1.09(-2.08%)
Nov 23, 2012 51.56 52.52 51.55 52.45 1,094,282 +1.06(+2.05%)
Nov 21, 2012 51.15 51.52 50.96 51.40 1,841,566 +0.39(+0.77%)
Nov 20, 2012 50.16 51.01 50.06 51.01 2,402,614 +0.85(+1.69%)
Nov 19, 2012 49.91 50.19 49.34 50.16 2,708,667 +0.99(+2.00%)
Nov 16, 2012 49.62 49.74 48.46 49.17 3,594,465 -0.52(-1.05%)
Nov 15, 2012 49.77 50.33 49.59 49.70 2,463,344 -0.15(-0.30%)
Nov 14, 2012 50.69 51.02 49.78 49.85 2,171,278 -0.69(-1.36%)
Nov 13, 2012 50.13 50.88 49.91 50.53 2,424,566 +0.37(+0.73%)
Nov 12, 2012 50.13 51.01 49.98 50.17 2,172,161 +0.40(+0.81%)
Nov 09, 2012 50.01 50.34 49.37 49.77 3,319,821 -0.63(-1.25%)
Nov 08, 2012 50.40 51.42 50.37 50.40 4,921,308 -0.10(-0.21%)
Nov 07, 2012 50.78 51.07 50.31 50.50 3,624,479 -0.78(-1.53%)
Nov 06, 2012 50.42 51.52 50.28 51.28 2,963,845 +1.12(+2.22%)
Nov 05, 2012 49.78 50.35 49.78 50.17 2,236,614 +0.38(+0.77%)
Nov 02, 2012 50.67 50.67 49.74 49.78 2,372,315 -0.54(-1.07%)
Nov 01, 2012 50.33 50.97 50.16 50.33 2,387,974 +0.03(+0.07%)
Oct 31, 2012 50.23 50.69 49.53 50.29 2,992,528 +0.20(+0.40%)
Oct 26, 2012 50.82 50.09 50.09 50.09 2,791,528 -0.80(-1.58%)
Oct 25, 2012 50.31 51.12 50.26 50.89 3,263,820 +0.95(+1.90%)
Oct 24, 2012 51.56 51.58 49.87 49.94 5,531,970 -1.43(-2.78%)
Oct 23, 2012 52.63 52.64 51.10 51.37 3,764,454 -1.15(-2.19%)
Oct 19, 2012 53.20 53.23 52.03 52.52 3,660,734 -0.68(-1.27%)
Oct 18, 2012 53.30 53.53 52.82 53.20 2,587,949 -0.20(-0.38%)
Oct 17, 2012 53.53 54.33 53.32 53.40 3,173,058 +0.22(+0.41%)
Oct 16, 2012 52.76 53.23 52.23 53.19 4,582,479 +0.59(+1.13%)
Oct 15, 2012 53.63 53.83 52.38 52.59 3,868,626 -0.99(-1.84%)
Oct 12, 2012 53.50 53.91 53.25 53.58 2,267,081 -0.10(-0.19%)
Oct 11, 2012 54.07 54.32 53.33 53.68 2,437,969 +0.12(+0.23%)
Oct 10, 2012 54.00 54.19 53.46 53.56 2,184,388 -0.24(-0.44%)
Oct 09, 2012 54.53 54.70 53.73 53.80 2,985,252 -0.73(-1.34%)
Oct 08, 2012 53.59 54.55 53.59 54.53 4,194,075 +0.82(+1.53%)
Oct 05, 2012 54.23 54.44 53.49 53.71 4,244,604 -0.28(-0.52%)
Oct 04, 2012 54.19 54.49 53.73 53.99 3,542,430 -0.14(-0.27%)
Oct 03, 2012 54.68 54.90 54.06 54.13 2,984,074 -0.17(-0.31%)
Oct 02, 2012 55.63 55.63 53.80 54.30 4,077,113 -0.72(-1.32%)
Oct 01, 2012 55.21 55.66 54.91 55.02 3,113,868 +0.10(+0.17%)
Sep 28, 2012 54.49 55.13 54.06 54.93 3,798,018 +0.47(+0.86%)
Sep 27, 2012 55.12 55.14 54.16 54.46 2,950,029 -0.22(-0.40%)
Sep 26, 2012 54.38 55.01 54.05 54.68 4,499,186 +0.62(+1.15%)
Sep 25, 2012 54.59 54.69 53.98 54.06 5,247,505 +0.05(+0.10%)
Sep 24, 2012 53.76 54.47 53.36 54.00 5,140,496 +0.32(+0.60%)
Sep 21, 2012 54.68 54.84 53.58 53.68 8,185,401 -0.45(-0.82%)
Sep 20, 2012 55.84 56.18 54.02 54.13 16,740,361 -5.85(-9.75%)
Sep 19, 2012 59.92 60.54 59.24 59.98 5,354,774 +0.35(+0.58%)
Sep 18, 2012 61.11 61.12 59.48 59.63 4,788,620 -2.08(-3.36%)
Sep 17, 2012 62.31 62.44 61.51 61.70 2,500,471 -0.72(-1.16%)
Sep 14, 2012 61.56 62.44 61.27 62.43 4,146,118 +1.13(+1.85%)
Sep 13, 2012 60.71 61.73 60.40 61.29 2,618,661 +0.46(+0.76%)
Sep 12, 2012 60.87 61.44 60.71 60.83 2,369,866 +0.38(+0.63%)
Sep 11, 2012 60.44 61.28 60.20 60.45 2,732,677 +0.51(+0.86%)
Sep 10, 2012 60.31 60.60 59.91 59.93 2,395,680 -0.37(-0.62%)
Sep 07, 2012 60.87 60.87 59.85 60.31 1,901,096 -0.44(-0.72%)
Sep 06, 2012 59.11 60.78 59.10 60.74 2,473,471 +2.18(+3.72%)
Sep 05, 2012 58.36 58.97 58.36 58.56 1,407,148 +0.17(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.