Consolidated Woodjam Copp (TSV: WCC )

0.1850 CAD -0.0050 (-2.63%)
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 27, 2013 0.1350 0.1350 0.1350 0.1350 1,402 +0.00(+0.00%)
Mar 26, 2013 0.1350 0.1350 0.1350 0.1350 3,000 +0.00(+0.00%)
Mar 25, 2013 0.1350 0.1350 0.1350 0.1350 588 +0.00(+0.00%)
Mar 22, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 21, 2013 0.1350 0.1350 0.1350 0.1350 61 +0.00(+0.00%)
Mar 20, 2013 0.1350 0.1350 0.1350 0.1350 1,893 +0.00(+0.00%)
Mar 19, 2013 0.1350 0.1350 0.1350 0.1350 33 +0.00(+0.00%)
Mar 18, 2013 0.1400 0.1400 0.1350 0.1350 18,446 +0.00(+0.00%)
Mar 15, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 14, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 13, 2013 0.1350 0.1350 0.1350 0.1350 3 +0.00(+0.00%)
Mar 12, 2013 0.1500 0.1500 0.1300 0.1350 165,120 -0.01(-6.90%)
Mar 11, 2013 0.1450 0.1450 0.1450 0.1450 702 -0.02(-9.38%)
Mar 08, 2013 0.1600 0.1600 0.1600 0.1600 76 +0.02(+10.34%)
Mar 07, 2013 0.1450 0.1450 0.1450 0.1450 25 +0.00(+0.00%)
Mar 06, 2013 0.1400 0.1450 0.1400 0.1450 7,420 +0.03(+31.82%)
Mar 05, 2013 0.1500 0.1500 0.1100 0.1100 47,311 -0.04(-29.03%)
Mar 04, 2013 0.1550 0.1550 0.1550 0.1550 3,785 +0.00(+0.00%)
Mar 01, 2013 0.1550 0.1550 0.1550 0.1550 6,434 +0.00(+0.00%)
Feb 28, 2013 0.1550 0.1550 0.1550 0.1550 2,000 -0.02(-8.82%)
Feb 27, 2013 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 26, 2013 0.1700 0.1700 0.1700 0.1700 8,000 +0.02(+9.68%)
Feb 22, 2013 0.1500 0.1550 0.1500 0.1550 4,827 +0.00(+0.00%)
Feb 21, 2013 0.1500 0.1550 0.1500 0.1550 11,354 -0.01(-3.13%)
Feb 20, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 19, 2013 0.1600 0.1600 0.1600 0.1600 102,519 -0.01(-3.03%)
Feb 15, 2013 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Feb 14, 2013 0.1650 0.1700 0.1650 0.1700 1,993 +0.00(+0.00%)
Feb 13, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 12, 2013 0.1700 0.1700 0.1650 0.1700 25,344 +0.01(+3.03%)
Feb 11, 2013 0.1650 0.1650 0.1650 0.1650 22,506 +0.02(+10.00%)
Feb 08, 2013 0.1650 0.1650 0.1500 0.1500 22,520 -0.02(-9.09%)
Feb 07, 2013 0.1650 0.1650 0.1600 0.1650 133,000 +0.00(+0.00%)
Feb 06, 2013 0.1700 0.1700 0.1650 0.1650 7,587 -0.01(-2.94%)
Feb 04, 2013 0.1700 0.1700 0.1700 0.1700 7,202 +0.00(+0.00%)
Feb 01, 2013 0.1700 0.1700 0.1700 0.1700 52,802 +0.00(+0.00%)
Jan 31, 2013 0.1700 0.1750 0.1700 0.1700 16,818 +0.01(+3.03%)
Jan 30, 2013 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jan 29, 2013 0.1650 0.1650 0.1650 0.1650 10,908 +0.00(+0.00%)
Jan 28, 2013 0.1700 0.1700 0.1650 0.1650 18,000 -0.01(-2.94%)
Jan 25, 2013 0.1650 0.1700 0.1650 0.1700 40,000 +0.00(+0.00%)
Jan 24, 2013 0.1700 0.1700 0.1700 0.1700 61,929 -0.00(-2.86%)
Jan 23, 2013 0.1750 0.1750 0.1750 0.1750 20,000 +0.00(+0.00%)
Jan 22, 2013 0.1700 0.1750 0.1700 0.1750 8,784 +0.00(+0.00%)
Jan 21, 2013 0.1850 0.1850 0.1750 0.1750 91,000 +0.00(+0.00%)
Jan 18, 2013 0.1750 0.1750 0.1750 0.1750 3,000 +0.02(+16.67%)
Jan 17, 2013 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 16, 2013 0.1550 0.1550 0.1500 0.1500 37,849 -0.02(-11.76%)
Jan 15, 2013 0.1700 0.1700 0.1700 0.1700 3,543 +0.00(+0.00%)
Jan 14, 2013 0.1700 0.1700 0.1700 0.1700 14,000 +0.01(+3.03%)
Jan 11, 2013 0.1700 0.1700 0.1650 0.1650 37,849 -0.01(-2.94%)
Jan 10, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 09, 2013 0.1700 0.1700 0.1700 0.1700 1,513 +0.01(+3.03%)
Jan 08, 2013 0.1700 0.1700 0.1650 0.1650 17,032 +0.00(+0.00%)
Jan 07, 2013 0.1650 0.1650 0.1650 0.1650 4,805 +0.00(+0.00%)
Jan 04, 2013 0.1650 0.1650 0.1650 0.1650 1,513 +0.00(+0.00%)
Jan 03, 2013 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.