Imaflex (TSV: IFX )

1.280 CAD -0.010 (-0.78%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 29, 2013 0.2800 0.2800 0.2700 0.2700 12,500 -0.01(-3.57%)
Apr 26, 2013 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 25, 2013 0.2800 0.2800 0.2800 0.2800 2,500 +0.00(+0.00%)
Apr 24, 2013 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 23, 2013 0.2800 0.2800 0.2800 0.2800 10,000 -0.02(-6.67%)
Apr 22, 2013 0.3000 0.3000 0.3000 0.3000 5,000 -0.01(-3.23%)
Apr 19, 2013 0.3100 0.3100 0.3100 0.3100 10,000 -0.07(-18.42%)
Apr 18, 2013 0.3800 0.3800 0.3800 0.3800 10,000 +0.07(+22.58%)
Apr 17, 2013 0.3100 0.3100 0.3100 0.3100 10,000 +0.00(+0.00%)
Apr 16, 2013 0.3100 0.3100 0.3100 0.3100 10,000 +0.00(+0.00%)
Apr 15, 2013 0.3100 0.3100 0.3100 0.3100 15,000 +0.00(+0.00%)
Apr 12, 2013 0.3200 0.3200 0.3100 0.3100 18,000 -0.01(-3.13%)
Apr 11, 2013 0.3200 0.3200 0.3200 0.3200 5,000 -0.03(-8.57%)
Apr 10, 2013 0.3500 0.3500 0.3200 0.3500 27,500 +0.00(+0.00%)
Apr 09, 2013 0.3500 0.3500 0.3500 0.3500 15,000 +0.00(+0.00%)
Apr 08, 2013 0.3500 0.3500 0.3500 0.3500 10,000 -0.05(-11.39%)
Apr 05, 2013 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Apr 04, 2013 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Apr 03, 2013 0.3950 0.3950 0.3950 0.3950 6,179 +0.05(+12.86%)
Apr 02, 2013 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 01, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 28, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 27, 2013 0.3500 0.3500 0.3500 0.3500 8,000 -0.01(-2.78%)
Mar 26, 2013 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 25, 2013 0.3600 0.3600 0.3600 0.3600 5,000 +0.01(+2.86%)
Mar 22, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 21, 2013 0.3500 0.3500 0.3500 0.3500 10,000 +0.00(+0.00%)
Mar 20, 2013 0.3500 0.3500 0.3500 0.3500 30,000 +0.00(+0.00%)
Mar 19, 2013 0.3500 0.3500 0.3500 0.3500 30,000 +0.00(+0.00%)
Mar 18, 2013 0.3500 0.3500 0.3500 0.3500 20,000 +0.00(+0.00%)
Mar 15, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 14, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 13, 2013 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 12, 2013 0.3950 0.3950 0.3500 0.3500 31,000 +0.02(+6.06%)
Mar 11, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 08, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 07, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 06, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 05, 2013 0.3300 0.3300 0.3300 0.3300 19,000 +0.00(+0.00%)
Mar 04, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 01, 2013 0.3300 0.3300 0.3300 0.3300 159,500 +0.00(+0.00%)
Feb 28, 2013 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 27, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 26, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 22, 2013 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 21, 2013 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 20, 2013 0.3300 0.3300 0.3300 0.3300 800 +0.00(+0.00%)
Feb 19, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 15, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 14, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 13, 2013 0.3300 0.3300 0.3300 0.3300 10,000 -0.06(-15.38%)
Feb 12, 2013 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Feb 11, 2013 0.3900 0.3900 0.3900 0.3900 220 +0.04(+11.43%)
Feb 08, 2013 0.3500 0.3500 0.3500 0.3500 6,000 +0.02(+6.06%)
Feb 07, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 06, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 04, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.