Clean Energy Index (CIX: CLEAN )

554.86 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 991.66 995.34 985.15 986.67 0 -5.69(-0.57%)
Feb 27, 2013 979.83 995.38 977.73 992.36 0 +9.57(+0.97%)
Feb 26, 2013 981.84 988.31 975.42 982.79 0 -18.26(-1.82%)
Feb 22, 2013 992.50 1006 987.01 1001 0 +12.37(+1.25%)
Feb 21, 2013 989.01 994.70 980.12 988.67 0 -8.24(-0.83%)
Feb 20, 2013 1012 1014 995.26 996.92 0 -6.28(-0.63%)
Feb 18, 2013 1006 1012 999.51 1003 0 +0.00(+0.00%)
Feb 15, 2013 1008 1012 999.49 1003 0 -5.57(-0.55%)
Feb 14, 2013 999.97 1013 995.79 1009 0 -0.96(-0.09%)
Feb 13, 2013 1006 1016 1000 1010 0 +13.48(+1.35%)
Feb 12, 2013 990.28 999.47 988.74 996.24 0 +7.68(+0.78%)
Feb 11, 2013 988.04 991.82 980.42 988.56 0 -0.59(-0.06%)
Feb 08, 2013 986.68 993.55 984.54 989.15 0 +0.80(+0.08%)
Feb 07, 2013 994.12 996.34 980.68 988.35 0 -7.05(-0.71%)
Feb 06, 2013 991.57 997.72 986.54 995.40 0 +8.75(+0.89%)
Feb 04, 2013 993.64 999.20 984.13 986.65 0 -22.45(-2.22%)
Feb 01, 2013 1003 1012 998.50 1009 0 +9.61(+0.96%)
Jan 31, 2013 999.86 1007 994.91 999.49 0 -1.01(-0.10%)
Jan 30, 2013 1008 1012 999.08 1001 0 -7.73(-0.77%)
Jan 29, 2013 1004 1011 999.75 1008 0 +6.19(+0.62%)
Jan 28, 2013 1002 1006 994.12 1002 0 +4.71(+0.47%)
Jan 25, 2013 998.19 1002 991.62 997.33 0 +7.76(+0.78%)
Jan 24, 2013 987.90 996.71 985.35 989.57 0 -3.62(-0.36%)
Jan 23, 2013 991.91 996.62 984.85 993.18 0 +1.12(+0.11%)
Jan 22, 2013 992.95 998.10 984.24 992.06 0 +0.81(+0.08%)
Jan 21, 2013 987.73 996.66 977.87 991.25 0 +0.02(+0.00%)
Jan 18, 2013 987.71 996.63 977.85 991.23 0 +13.43(+1.37%)
Jan 17, 2013 975.03 985.26 971.05 977.81 0 +7.53(+0.78%)
Jan 16, 2013 970.98 975.45 966.85 970.27 0 -6.47(-0.66%)
Jan 15, 2013 969.60 978.03 966.91 976.75 0 +2.44(+0.25%)
Jan 14, 2013 975.06 978.76 969.90 974.31 0 -1.67(-0.17%)
Jan 12, 2013 980.42 982.22 971.87 975.98 0 -0.00(-0.00%)
Jan 11, 2013 980.42 982.22 971.81 975.98 0 -2.46(-0.25%)
Jan 10, 2013 972.00 981.73 967.59 978.44 0 +11.82(+1.22%)
Jan 09, 2013 963.00 969.94 960.20 966.62 0 +8.30(+0.87%)
Jan 08, 2013 962.15 964.52 950.61 958.33 0 -6.15(-0.64%)
Jan 07, 2013 964.96 969.58 957.05 964.47 0 -5.90(-0.61%)
Jan 04, 2013 968.58 974.31 964.65 970.37 0 +4.27(+0.44%)
Jan 03, 2013 967.87 976.43 956.51 966.10 0 +0.15(+0.02%)
Jan 02, 2013 964.87 966.90 957.43 965.95 0 +17.38(+1.83%)
Dec 31, 2012 948.57 948.57 948.57 0 +18.36(+1.97%)
Dec 28, 2012 930.87 939.47 928.50 930.21 0 -11.23(-1.19%)
Dec 27, 2012 944.82 947.62 931.07 941.44 0 -0.01(-0.00%)
Dec 26, 2012 940.36 949.14 938.51 941.45 0 -0.97(-0.10%)
Dec 24, 2012 940.66 948.81 939.04 942.42 0 -4.67(-0.49%)
Dec 21, 2012 942.80 950.59 934.89 947.09 0 -7.02(-0.74%)
Dec 20, 2012 949.31 959.28 946.05 954.11 0 +2.38(+0.25%)
Dec 19, 2012 963.49 968.70 947.99 951.72 0 -11.07(-1.15%)
Dec 18, 2012 962.17 968.30 952.42 962.80 0 +0.92(+0.10%)
Dec 17, 2012 953.70 964.15 951.95 961.87 0 +9.52(+1.00%)
Dec 14, 2012 949.38 957.50 947.18 952.35 0 +0.81(+0.08%)
Dec 13, 2012 956.48 961.83 946.96 951.54 0 -4.23(-0.44%)
Dec 12, 2012 952.84 963.90 949.67 955.77 0 +8.70(+0.92%)
Dec 11, 2012 945.23 955.25 941.84 947.08 0 +7.42(+0.79%)
Dec 10, 2012 939.59 944.40 936.25 939.65 0 +1.28(+0.14%)
Dec 07, 2012 937.24 940.58 930.21 938.38 0 +1.08(+0.12%)
Dec 06, 2012 933.90 939.53 927.77 937.30 0 +4.00(+0.43%)
Dec 05, 2012 923.57 938.23 920.83 933.30 0 +9.11(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.