US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,458.70 IQD +0.90 (+0.06%)
Streaming Realtime Price Updated: 1:51 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 1164 1164 1164 1164 0 -0.87(-0.07%)
Feb 27, 2013 1164 1164 1164 1164 0 +0.75(+0.06%)
Feb 26, 2013 1163 1164 1163 1164 0 +0.75(+0.06%)
Feb 25, 2013 1164 1164 1163 1163 0 -1.00(-0.09%)
Feb 22, 2013 1164 1164 1164 0 -0.25(-0.02%)
Feb 21, 2013 1164 1164 1164 1164 0 -0.06(-0.01%)
Feb 20, 2013 1164 1164 1164 1164 0 +1.31(+0.11%)
Feb 19, 2013 1164 1164 1163 1163 0 -1.25(-0.11%)
Feb 18, 2013 1164 1164 1164 1164 0 +1.25(+0.11%)
Feb 15, 2013 1163 1163 1163 0 -1.25(-0.11%)
Feb 14, 2013 1164 1164 1164 1164 0 +1.25(+0.11%)
Feb 13, 2013 1163 1163 1163 1163 0 -1.00(-0.09%)
Feb 12, 2013 1164 1164 1164 1164 0 +0.00(+0.00%)
Feb 11, 2013 1164 1164 1164 1164 0 -0.63(-0.05%)
Feb 08, 2013 1165 1165 1165 0 +0.63(+0.05%)
Feb 07, 2013 1164 1164 1164 1164 0 +0.00(+0.00%)
Feb 06, 2013 1164 1164 1164 1164 0 +0.00(+0.00%)
Feb 04, 2013 1164 1164 1164 1164 0 -0.56(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.