Best Buy (NY: BBY )

106.68 USD +2.02 (+1.93%)
Official Closing Price Updated: 7:00 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 16.65 16.69 15.75 16.41 12,796,969 -0.19(-1.14%)
Feb 27, 2013 16.30 16.64 16.25 16.60 4,565,576 +0.14(+0.85%)
Feb 26, 2013 17.00 17.16 16.20 16.46 10,842,187 -0.54(-3.18%)
Feb 25, 2013 17.06 17.34 16.84 17.00 8,513,712 -0.02(-0.12%)
Feb 22, 2013 17.36 17.41 16.96 17.02 5,182,435 -0.39(-2.24%)
Feb 21, 2013 17.17 17.50 16.90 17.41 8,612,691 +0.16(+0.93%)
Feb 20, 2013 17.66 17.70 16.89 17.25 7,947,906 -0.08(-0.46%)
Feb 19, 2013 17.53 17.76 17.20 17.33 16,389,863 +0.46(+2.73%)
Feb 15, 2013 15.93 16.89 15.92 16.87 18,403,687 +1.16(+7.38%)
Feb 14, 2013 15.05 16.36 15.00 15.71 14,401,742 +0.59(+3.90%)
Feb 13, 2013 15.46 16.20 13.83 15.12 17,302,689 -0.31(-2.01%)
Feb 12, 2013 15.62 15.70 15.28 15.43 4,486,675 -0.28(-1.78%)
Feb 11, 2013 15.24 15.80 15.21 15.71 3,858,936 +0.42(+2.75%)
Feb 08, 2013 15.61 15.65 15.12 15.29 4,775,369 -0.29(-1.86%)
Feb 07, 2013 15.92 15.98 15.44 15.58 3,929,729 -0.33(-2.07%)
Feb 06, 2013 15.79 15.91 15.62 15.91 4,596,652 +0.15(+0.95%)
Feb 04, 2013 16.04 16.14 15.73 15.76 6,203,339 -0.35(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.